【3040】L'Arc～en～Ciel カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
397件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/6 |
302
| 440 |
302 |
440 |
202,083 |
440 |
| 2025/9/29 |
64
| 64 |
64 |
64 |
1 |
64 |
| 2025/9/22 |
300
| 301 |
1 |
301 |
1,045 |
301 |
| 2025/9/15 |
380
| 380 |
380 |
380 |
12 |
380 |
| 2025/9/8 |
1,160
| 1,160 |
1,160 |
1,160 |
5 |
1,160 |
| 2025/9/1 |
1,860
| 1,860 |
1,860 |
1,860 |
11 |
1,860 |
| 2025/8/25 |
2,360
| 2,360 |
2,360 |
2,360 |
20 |
2,360 |
| 2025/8/18 |
2,850
| 2,850 |
2,850 |
2,850 |
30 |
2,850 |
| 2025/8/11 |
3,550
| 3,550 |
3,550 |
3,550 |
30 |
3,550 |
| 2025/8/4 |
4,250
| 4,250 |
4,250 |
4,250 |
5 |
4,250 |
| 2025/7/28 |
5,250
| 5,250 |
5,250 |
5,250 |
5 |
5,250 |
| 2025/7/21 |
6,250
| 6,250 |
6,250 |
6,250 |
10 |
6,250 |
| 2025/7/14 |
5,250
| 5,250 |
5,250 |
5,250 |
13 |
5,250 |
| 2025/7/7 |
4,550
| 4,550 |
4,550 |
4,550 |
22 |
4,550 |
| 2025/6/30 |
7,050
| 7,050 |
7,050 |
7,050 |
1 |
7,050 |
| 2025/6/23 |
6,050
| 6,050 |
6,050 |
6,050 |
100 |
6,050 |
| 2025/6/16 |
7,550
| 7,550 |
7,550 |
7,550 |
5 |
7,550 |
| 2025/6/9 |
6,550
| 6,550 |
6,550 |
6,550 |
5 |
6,550 |
| 2025/6/2 |
5,550
| 5,550 |
5,550 |
5,550 |
5 |
5,550 |
| 2025/5/26 |
3,860
| 3,860 |
3,860 |
3,860 |
13 |
3,860 |
| 2025/5/19 |
7,060
| 7,060 |
7,060 |
7,060 |
5 |
7,060 |
| 2025/5/12 |
6,060
| 6,060 |
6,060 |
6,060 |
5 |
6,060 |
| 2025/5/5 |
4,360
| 4,360 |
4,360 |
4,360 |
10 |
4,360 |
| 2025/4/28 |
5,360
| 5,360 |
5,360 |
5,360 |
30 |
5,360 |
| 2025/4/21 |
6,360
| 6,360 |
6,360 |
6,360 |
105 |
6,360 |
| 2025/4/14 |
6,860
| 6,860 |
6,860 |
6,860 |
1 |
6,860 |
| 2025/4/7 |
5,860
| 5,860 |
5,860 |
5,860 |
68 |
5,860 |
| 2025/3/31 |
8,860
| 8,860 |
8,860 |
8,860 |
5 |
8,860 |
| 2025/3/24 |
7,360
| 7,360 |
7,360 |
7,360 |
5 |
7,360 |
| 2025/3/17 |
5,360
| 5,360 |
5,360 |
5,360 |
10 |
5,360 |
| 2025/3/10 |
3,260
| 3,260 |
3,260 |
3,260 |
1 |
3,260 |
| 2025/3/3 |
2,360
| 2,360 |
1,860 |
1,860 |
27 |
1,860 |
| 2025/2/24 |
2,860
| 2,860 |
2,860 |
2,860 |
30 |
2,860 |
| 2025/2/17 |
2,360
| 2,360 |
2,360 |
2,360 |
91 |
2,360 |
| 2025/2/10 |
2,860
| 2,860 |
2,860 |
2,860 |
26 |
2,860 |
| 2025/2/3 |
5,280
| 5,280 |
5,280 |
5,280 |
50 |
5,280 |
| 2025/1/27 |
5,280
| 5,280 |
5,280 |
5,280 |
15 |
5,280 |
| 2025/1/20 |
6,280
| 6,280 |
6,280 |
6,280 |
5 |
6,280 |
| 2025/1/13 |
5,280
| 5,280 |
5,280 |
5,280 |
10 |
5,280 |
| 2025/1/6 |
4,575
| 4,575 |
4,575 |
4,575 |
10 |
4,575 |
| 2024/12/30 |
3,875
| 3,875 |
3,875 |
3,875 |
10 |
3,875 |
| 2024/12/23 |
3,170
| 3,175 |
3,170 |
3,175 |
336 |
3,175 |
| 2024/12/16 |
3,875
| 3,875 |
3,875 |
3,875 |
10 |
3,875 |
| 2024/12/9 |
4,225
| 4,900 |
4,225 |
4,900 |
30 |
4,900 |
| 2024/12/2 |
4,925
| 4,925 |
4,925 |
4,925 |
5 |
4,925 |
| 2024/11/25 |
4,225
| 4,225 |
4,225 |
4,225 |
10 |
4,225 |
| 2024/11/18 |
3,875
| 3,875 |
3,875 |
3,875 |
20 |
3,875 |
| 2024/11/11 |
3,175
| 3,175 |
3,175 |
3,175 |
40 |
3,175 |
| 2024/11/4 |
3,175
| 3,175 |
3,175 |
3,175 |
4 |
3,175 |
| 2024/10/28 |
3,875
| 3,875 |
3,875 |
3,875 |
1 |
3,875 |
|
|
| ブログパーツ |
|
|
