【3051】中島美嘉 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
197件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/7/25 |
1,560
| 1,560 |
1,560 |
1,560 |
1 |
1,560 |
| 2012/7/18 |
1,810
| 1,810 |
1,510 |
1,510 |
13 |
1,510 |
| 2012/7/16 |
2,308
| 2,308 |
2,308 |
2,308 |
1 |
2,308 |
| 2012/7/6 |
1,570
| 1,570 |
1,570 |
1,570 |
460 |
1,570 |
| 2012/7/4 |
1,570
| 1,570 |
1,570 |
1,570 |
9 |
1,570 |
| 2012/7/2 |
2,420
| 2,420 |
1,920 |
1,920 |
11 |
1,920 |
| 2012/6/29 |
2,720
| 2,720 |
2,720 |
2,720 |
31 |
2,720 |
| 2012/6/22 |
3,420
| 3,420 |
3,420 |
3,420 |
15 |
3,420 |
| 2012/6/21 |
4,320
| 4,320 |
2,920 |
2,920 |
203 |
2,920 |
| 2012/6/20 |
5,320
| 5,320 |
5,320 |
5,320 |
62 |
5,320 |
| 2012/6/19 |
4,620
| 4,620 |
4,620 |
4,620 |
1 |
4,620 |
| 2012/6/18 |
7,120
| 7,120 |
5,620 |
5,620 |
2 |
5,620 |
| 2012/4/13 |
7,170
| 8,670 |
7,170 |
8,670 |
9 |
8,670 |
| 2012/4/12 |
8,670
| 8,670 |
8,670 |
8,670 |
2 |
8,670 |
| 2012/4/9 |
15,670
| 15,670 |
11,670 |
11,670 |
2 |
11,670 |
| 2012/4/3 |
24,050
| 24,050 |
24,050 |
24,050 |
1 |
24,050 |
| 2012/3/26 |
31,050
| 31,050 |
31,050 |
31,050 |
1 |
31,050 |
| 2012/3/12 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2012/3/9 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2012/3/8 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2012/3/7 |
54,000
| 54,000 |
54,000 |
54,000 |
1 |
54,000 |
| 2012/3/6 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2012/3/5 |
57,000
| 57,000 |
57,000 |
57,000 |
1 |
57,000 |
| 2012/3/2 |
72,000
| 72,000 |
72,000 |
72,000 |
1 |
72,000 |
| 2012/2/7 |
107,000
| 137,000 |
107,000 |
137,000 |
2 |
137,000 |
| 2012/2/3 |
137,000
| 137,000 |
137,000 |
137,000 |
1 |
137,000 |
| 2012/1/26 |
107,000
| 107,000 |
107,000 |
107,000 |
1 |
107,000 |
| 2012/1/19 |
67,000
| 67,000 |
67,000 |
67,000 |
1 |
67,000 |
| 2012/1/16 |
57,000
| 57,000 |
57,000 |
57,000 |
1 |
57,000 |
| 2011/12/22 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2011/12/7 |
48,000
| 48,000 |
48,000 |
48,000 |
2 |
48,000 |
| 2011/10/25 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2011/10/13 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2011/10/10 |
22,000
| 22,000 |
17,000 |
17,000 |
20 |
17,000 |
| 2011/10/7 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2011/10/6 |
18,000
| 18,000 |
18,000 |
18,000 |
10 |
18,000 |
| 2011/10/5 |
23,000
| 23,000 |
23,000 |
23,000 |
5 |
23,000 |
| 2011/10/4 |
19,000
| 19,000 |
19,000 |
19,000 |
10 |
19,000 |
| 2011/9/29 |
24,000
| 24,000 |
24,000 |
24,000 |
11 |
24,000 |
| 2011/9/26 |
24,000
| 24,000 |
24,000 |
24,000 |
10 |
24,000 |
| 2011/9/23 |
38,000
| 38,000 |
31,000 |
31,000 |
22 |
31,000 |
| 2011/8/26 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2011/6/22 |
560,000
| 560,000 |
560,000 |
560,000 |
1 |
560,000 |
| 2011/5/19 |
200,000
| 250,000 |
200,000 |
250,000 |
4 |
250,000 |
| 2011/5/16 |
161,700
| 161,700 |
161,700 |
161,700 |
1 |
161,700 |
| 2011/5/11 |
101,900
| 101,900 |
101,900 |
101,900 |
2 |
101,900 |
| 2011/5/10 |
87,000
| 87,000 |
87,000 |
87,000 |
2 |
87,000 |
| 2011/5/5 |
62,000
| 72,000 |
62,000 |
72,000 |
2 |
72,000 |
| 2011/5/4 |
38,000
| 52,000 |
38,000 |
52,000 |
5 |
52,000 |
| 2011/4/29 |
45,000
| 45,000 |
45,000 |
45,000 |
11 |
45,000 |
|
|
| ブログパーツ |
|
|
