【3051】中島美嘉 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
197件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/22 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2011/3/30 |
17,000
| 21,000 |
17,000 |
21,000 |
4 |
21,000 |
| 2011/3/29 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2011/3/24 |
13,000
| 13,000 |
13,000 |
13,000 |
5 |
13,000 |
| 2011/3/23 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/3/22 |
9,900
| 9,900 |
9,900 |
9,900 |
1 |
9,900 |
| 2011/3/21 |
7,620
| 9,120 |
7,620 |
9,120 |
14 |
9,120 |
| 2011/3/16 |
7,620
| 7,620 |
7,620 |
7,620 |
2 |
7,620 |
| 2011/3/10 |
6,120
| 6,120 |
6,120 |
6,120 |
1 |
6,120 |
| 2011/2/25 |
5,620
| 5,620 |
5,620 |
5,620 |
1 |
5,620 |
| 2011/1/18 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2011/1/10 |
15,000
| 19,000 |
15,000 |
19,000 |
2 |
19,000 |
| 2010/12/30 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2010/12/29 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2010/12/27 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2010/12/24 |
16,400
| 16,400 |
16,400 |
16,400 |
1 |
16,400 |
| 2010/12/23 |
10,400
| 13,400 |
10,400 |
13,400 |
2 |
13,400 |
| 2010/12/21 |
7,400
| 8,900 |
7,400 |
8,900 |
2 |
8,900 |
| 2010/12/20 |
5,400
| 6,400 |
5,400 |
6,400 |
2 |
6,400 |
| 2010/12/17 |
3,700
| 4,700 |
3,700 |
4,700 |
3 |
4,700 |
| 2010/12/14 |
1,900
| 3,300 |
1,900 |
3,300 |
13 |
3,300 |
| 2010/12/13 |
2,000
| 2,000 |
1,290 |
1,500 |
16 |
1,500 |
| 2010/12/10 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
| 2010/12/9 |
850
| 1,300 |
850 |
1,000 |
298 |
1,000 |
| 2010/12/8 |
560
| 700 |
560 |
700 |
28 |
700 |
| 2010/12/7 |
400
| 480 |
400 |
480 |
459 |
480 |
| 2010/12/6 |
10,000
| 10,000 |
370 |
370 |
16,788 |
370 |
| 2010/12/2 |
10,100
| 10,100 |
10,100 |
10,100 |
10 |
10,100 |
| 2010/12/1 |
10,100
| 10,100 |
10,100 |
10,100 |
4 |
10,100 |
| 2010/11/30 |
10,100
| 10,100 |
10,090 |
10,100 |
206 |
10,100 |
| 2010/11/29 |
9,900
| 10,100 |
9,900 |
10,000 |
444 |
10,000 |
| 2010/11/26 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2010/11/25 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2010/11/24 |
8,400
| 8,600 |
8,400 |
8,600 |
194 |
8,600 |
| 2010/11/23 |
8,400
| 8,400 |
8,390 |
8,400 |
480 |
8,400 |
| 2010/11/22 |
8,400
| 8,400 |
8,400 |
8,400 |
5 |
8,400 |
| 2010/11/19 |
8,300
| 8,400 |
8,300 |
8,400 |
252 |
8,400 |
| 2010/11/18 |
5,600
| 8,600 |
4,600 |
8,600 |
17 |
8,600 |
| 2010/11/17 |
7,090
| 7,100 |
740 |
7,100 |
3,753 |
7,100 |
| 2010/11/16 |
7,100
| 7,100 |
7,090 |
7,100 |
577 |
7,100 |
| 2010/11/15 |
5,590
| 7,100 |
5,590 |
7,100 |
11 |
7,100 |
| 2010/11/12 |
2,450
| 7,090 |
2,450 |
7,090 |
750 |
7,090 |
| 2010/11/9 |
6,100
| 7,100 |
6,100 |
7,100 |
6 |
7,100 |
| 2010/11/8 |
400
| 6,100 |
310 |
6,100 |
6,316 |
6,100 |
| 2010/11/5 |
2,300
| 2,300 |
370 |
370 |
1,874 |
370 |
| 2010/11/3 |
1,800
| 4,400 |
1 |
3,700 |
4,537 |
3,700 |
| 2010/11/1 |
750
| 3,000 |
1 |
3,000 |
3,557 |
3,000 |
| 2010/10/27 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2010/10/26 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2010/10/25 |
520
| 720 |
520 |
720 |
11 |
720 |
|
|
| ブログパーツ |
|
|
