【3051】中島美嘉 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
198件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
2
| 6,100 |
2 |
5,100 |
35,355 |
5,100 |
| 2025/6/16 |
600
| 600 |
600 |
600 |
5 |
600 |
| 2025/6/9 |
180
| 180 |
180 |
180 |
64 |
180 |
| 2025/6/2 |
4,400
| 4,400 |
4,400 |
4,400 |
2 |
4,400 |
| 2025/5/26 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/5/19 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2025/5/12 |
5,400
| 5,400 |
5,400 |
5,400 |
3 |
5,400 |
| 2025/5/5 |
4,700
| 4,700 |
4,700 |
4,700 |
2 |
4,700 |
| 2025/4/28 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2025/4/21 |
5,000
| 5,000 |
5,000 |
5,000 |
20 |
5,000 |
| 2025/4/14 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/4/7 |
5,000
| 5,000 |
5,000 |
5,000 |
49 |
5,000 |
| 2025/3/31 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/3/24 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2025/3/17 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2025/3/10 |
133,000
| 160,000 |
133,000 |
160,000 |
17 |
160,000 |
| 2025/3/3 |
88,000
| 88,000 |
88,000 |
88,000 |
3 |
88,000 |
| 2025/2/24 |
73,000
| 73,000 |
73,000 |
73,000 |
1 |
73,000 |
| 2025/2/17 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2025/2/10 |
49,500
| 49,500 |
49,500 |
49,500 |
3 |
49,500 |
| 2025/2/3 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2025/1/27 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2025/1/20 |
260,000
| 260,000 |
260,000 |
260,000 |
1 |
260,000 |
| 2025/1/13 |
92,000
| 92,000 |
92,000 |
92,000 |
2 |
92,000 |
| 2025/1/6 |
77,000
| 77,000 |
77,000 |
77,000 |
1 |
77,000 |
| 2024/12/30 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2024/12/23 |
25,000
| 25,000 |
25,000 |
25,000 |
2 |
25,000 |
| 2024/12/16 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2024/12/9 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2024/12/2 |
16,000
| 20,000 |
16,000 |
20,000 |
2 |
20,000 |
| 2024/11/25 |
10,000
| 13,000 |
10,000 |
13,000 |
8 |
13,000 |
| 2024/11/18 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2024/11/11 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2024/11/4 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2024/10/28 |
3,270
| 5,000 |
3,270 |
5,000 |
101 |
5,000 |
| 2024/10/21 |
2,270
| 2,770 |
2,270 |
2,770 |
2 |
2,770 |
| 2024/10/14 |
2,269
| 2,269 |
2,269 |
2,269 |
1 |
2,269 |
| 2024/10/7 |
1,870
| 1,870 |
1,870 |
1,870 |
2 |
1,870 |
| 2024/9/30 |
2,370
| 2,370 |
2,370 |
2,370 |
1 |
2,370 |
| 2024/9/23 |
1,970
| 1,970 |
1,970 |
1,970 |
5 |
1,970 |
| 2024/9/16 |
2,470
| 2,470 |
2,470 |
2,470 |
1 |
2,470 |
| 2024/9/9 |
2,470
| 2,470 |
2,470 |
2,470 |
3 |
2,470 |
| 2024/9/2 |
2,167
| 2,167 |
2,167 |
2,167 |
5 |
2,167 |
| 2024/8/26 |
2,041
| 2,041 |
2,041 |
2,041 |
10 |
2,041 |
| 2024/8/19 |
741
| 1,641 |
741 |
1,641 |
14 |
1,641 |
| 2024/8/12 |
641
| 641 |
641 |
641 |
1 |
641 |
| 2024/8/5 |
380
| 640 |
380 |
640 |
8 |
640 |
| 2024/7/29 |
120
| 120 |
120 |
120 |
633 |
120 |
| 2024/7/22 |
2,003
| 2,003 |
2,003 |
2,003 |
10 |
2,003 |
| 2024/7/15 |
1,601
| 1,601 |
1,601 |
1,601 |
10 |
1,601 |
|
|
| ブログパーツ |
|
|
