【3331】FUNKY MONKEY BABYS カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
386件中301~350件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/11/30 |
61
| 61 |
60 |
60 |
2 |
60 |
2010/11/29 |
150
| 150 |
1 |
31 |
2,854 |
31 |
2010/11/24 |
100
| 150 |
100 |
150 |
2 |
150 |
2010/11/23 |
71
| 71 |
71 |
71 |
1,400 |
71 |
2010/11/18 |
208
| 208 |
208 |
208 |
1 |
208 |
2010/11/17 |
159
| 159 |
159 |
159 |
102 |
159 |
2010/11/16 |
89
| 109 |
89 |
109 |
7 |
109 |
2010/11/15 |
60
| 60 |
60 |
60 |
8 |
60 |
2010/11/12 |
102
| 109 |
102 |
109 |
1,042 |
109 |
2010/11/4 |
70
| 180 |
40 |
180 |
919 |
180 |
2010/11/3 |
80
| 80 |
40 |
40 |
587 |
40 |
2010/11/2 |
80
| 130 |
50 |
50 |
134 |
50 |
2010/11/1 |
117
| 180 |
50 |
50 |
10 |
50 |
2010/10/29 |
58
| 88 |
29 |
88 |
6,249 |
88 |
2010/10/28 |
89
| 207 |
59 |
59 |
202 |
59 |
2010/10/27 |
29
| 88 |
29 |
59 |
1,505 |
59 |
2010/10/26 |
59
| 89 |
58 |
58 |
2,051 |
58 |
2010/10/25 |
89
| 168 |
29 |
29 |
627 |
29 |
2010/10/22 |
88
| 117 |
59 |
59 |
304 |
59 |
2010/10/21 |
109
| 168 |
58 |
58 |
528 |
58 |
2010/10/20 |
168
| 168 |
19 |
79 |
2,107 |
79 |
2010/10/19 |
248
| 248 |
248 |
248 |
10 |
248 |
2010/10/18 |
50
| 408 |
50 |
328 |
90,934 |
328 |
2010/10/15 |
100
| 100 |
100 |
100 |
1 |
100 |
2010/10/14 |
84
| 84 |
84 |
84 |
1 |
84 |
2010/10/13 |
55
| 55 |
55 |
55 |
1 |
55 |
2010/10/4 |
35
| 35 |
35 |
35 |
10,000 |
35 |
2010/9/28 |
35
| 35 |
35 |
35 |
10,000 |
35 |
2010/9/27 |
75
| 75 |
45 |
45 |
20,005 |
45 |
2010/9/24 |
45
| 45 |
45 |
45 |
60,000 |
45 |
2010/9/14 |
150
| 150 |
150 |
150 |
1 |
150 |
2010/9/13 |
100
| 100 |
100 |
100 |
1 |
100 |
2010/9/10 |
100
| 100 |
100 |
100 |
200 |
100 |
2010/9/9 |
100
| 100 |
100 |
100 |
301 |
100 |
2010/9/3 |
359
| 359 |
359 |
359 |
1 |
359 |
2010/9/2 |
63
| 280 |
63 |
280 |
124 |
280 |
2010/8/31 |
30
| 40 |
30 |
40 |
200 |
40 |
2010/8/27 |
20
| 20 |
20 |
20 |
1 |
20 |
2010/8/23 |
100
| 100 |
100 |
100 |
100 |
100 |
2010/8/20 |
111
| 150 |
111 |
150 |
2 |
150 |
2010/8/19 |
81
| 81 |
81 |
81 |
1 |
81 |
2010/8/17 |
100
| 100 |
100 |
100 |
1 |
100 |
2010/8/16 |
82
| 82 |
82 |
82 |
50,000 |
82 |
2010/8/11 |
70
| 70 |
70 |
70 |
1 |
70 |
2010/8/10 |
50
| 64 |
50 |
64 |
8,396 |
64 |
2010/8/6 |
64
| 64 |
64 |
64 |
1 |
64 |
2010/8/5 |
40
| 40 |
40 |
40 |
100 |
40 |
2010/8/4 |
25
| 55 |
25 |
55 |
8,115 |
55 |
2010/8/3 |
11
| 25 |
11 |
25 |
2,502 |
25 |
2010/8/2 |
15
| 15 |
15 |
15 |
30,000 |
15 |
|
|
ブログパーツ |
|
|