【3332】指原莉乃 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
350件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/2 |
3,720
| 4,420 |
3,720 |
4,420 |
20 |
4,420 |
| 2014/9/1 |
2,020
| 3,020 |
2,020 |
3,020 |
19 |
3,020 |
| 2014/8/29 |
3,220
| 3,220 |
2,020 |
2,020 |
176 |
2,020 |
| 2014/8/28 |
4,625
| 4,625 |
3,920 |
3,920 |
30 |
3,920 |
| 2014/8/27 |
6,620
| 6,620 |
4,620 |
4,620 |
102 |
4,620 |
| 2014/8/26 |
5,620
| 5,620 |
5,620 |
5,620 |
5 |
5,620 |
| 2014/8/25 |
4,920
| 4,930 |
4,920 |
4,920 |
31 |
4,920 |
| 2014/8/22 |
4,230
| 4,230 |
4,220 |
4,220 |
40 |
4,220 |
| 2014/8/21 |
6,220
| 6,220 |
5,220 |
5,220 |
13 |
5,220 |
| 2014/8/15 |
9,220
| 9,220 |
7,720 |
7,720 |
11 |
7,720 |
| 2014/7/29 |
7,720
| 7,720 |
7,720 |
7,720 |
1 |
7,720 |
| 2014/7/23 |
7,220
| 7,220 |
5,720 |
5,720 |
14 |
5,720 |
| 2014/7/22 |
10,220
| 10,220 |
10,220 |
10,220 |
1 |
10,220 |
| 2014/7/21 |
7,720
| 8,720 |
7,720 |
8,720 |
8 |
8,720 |
| 2014/7/15 |
5,720
| 5,720 |
5,720 |
5,720 |
10 |
5,720 |
| 2014/7/14 |
7,220
| 7,220 |
7,220 |
7,220 |
14 |
7,220 |
| 2014/7/10 |
7,220
| 7,220 |
7,220 |
7,220 |
6 |
7,220 |
| 2014/7/7 |
10,230
| 13,230 |
10,230 |
13,230 |
2 |
13,230 |
| 2014/7/3 |
8,730
| 8,730 |
8,730 |
8,730 |
13 |
8,730 |
| 2014/7/2 |
6,230
| 7,230 |
6,230 |
7,230 |
8 |
7,230 |
| 2014/7/1 |
5,230
| 5,230 |
5,230 |
5,230 |
1 |
5,230 |
| 2014/6/30 |
4,510
| 4,525 |
4,510 |
4,525 |
3 |
4,525 |
| 2014/6/27 |
3,825
| 3,825 |
3,825 |
3,825 |
2 |
3,825 |
| 2014/6/26 |
3,100
| 3,125 |
3,100 |
3,125 |
4 |
3,125 |
| 2014/6/24 |
2,625
| 2,625 |
2,625 |
2,625 |
1 |
2,625 |
| 2014/6/17 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2014/6/10 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2014/5/5 |
1,240
| 1,240 |
1,240 |
1,240 |
9 |
1,240 |
| 2014/4/25 |
1,230
| 1,230 |
1,230 |
1,230 |
5 |
1,230 |
| 2014/4/23 |
1,520
| 1,520 |
1,520 |
1,520 |
7 |
1,520 |
| 2014/4/22 |
1,220
| 1,220 |
1,220 |
1,220 |
2 |
1,220 |
| 2014/4/21 |
1,500
| 1,500 |
1,500 |
1,500 |
3 |
1,500 |
| 2014/4/14 |
1,400
| 1,400 |
1,100 |
1,100 |
77 |
1,100 |
| 2014/4/4 |
1,250
| 1,400 |
1,250 |
1,400 |
26 |
1,400 |
| 2014/3/25 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2014/3/21 |
1,900
| 2,800 |
1,900 |
2,800 |
4 |
2,800 |
| 2014/3/19 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2014/3/18 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2014/3/17 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2014/3/12 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2014/3/11 |
600
| 850 |
600 |
850 |
12 |
850 |
| 2014/2/25 |
300
| 380 |
300 |
380 |
11 |
380 |
| 2014/2/4 |
450
| 450 |
80 |
110 |
1,574 |
110 |
| 2014/2/3 |
850
| 850 |
550 |
550 |
203 |
550 |
| 2014/1/30 |
1,150
| 1,150 |
1,150 |
1,150 |
3 |
1,150 |
| 2014/1/22 |
1,450
| 1,450 |
1,450 |
1,450 |
3 |
1,450 |
| 2014/1/14 |
2,250
| 2,250 |
1,450 |
1,450 |
33 |
1,450 |
| 2014/1/13 |
1,850
| 1,850 |
1,850 |
1,850 |
11 |
1,850 |
| 2014/1/8 |
2,350
| 2,350 |
2,350 |
2,350 |
10 |
2,350 |
| 2014/1/6 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
|
|
| ブログパーツ |
|
|
