【3332】指原莉乃 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
350件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/1/2 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2013/12/24 |
7,500
| 7,500 |
7,500 |
7,500 |
100 |
7,500 |
| 2013/12/23 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2013/12/20 |
6,500
| 7,500 |
6,500 |
7,500 |
3 |
7,500 |
| 2013/11/13 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2013/10/2 |
10,210
| 10,210 |
10,210 |
10,210 |
1 |
10,210 |
| 2013/9/30 |
7,210
| 8,710 |
7,210 |
8,710 |
9 |
8,710 |
| 2013/9/27 |
5,210
| 6,210 |
5,210 |
6,210 |
2 |
6,210 |
| 2013/9/26 |
4,505
| 4,505 |
4,505 |
4,505 |
4 |
4,505 |
| 2013/9/13 |
2,605
| 2,605 |
2,605 |
2,605 |
2 |
2,605 |
| 2013/9/12 |
1,705
| 2,105 |
1,705 |
2,105 |
11 |
2,105 |
| 2013/9/9 |
1,405
| 1,405 |
1,405 |
1,405 |
10 |
1,405 |
| 2013/8/22 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2013/8/21 |
1,030
| 1,330 |
1,030 |
1,330 |
6 |
1,330 |
| 2013/8/20 |
630
| 880 |
630 |
880 |
3 |
880 |
| 2013/8/19 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2013/8/15 |
550
| 550 |
450 |
450 |
80 |
450 |
| 2013/8/14 |
650
| 650 |
550 |
550 |
687 |
550 |
| 2013/8/13 |
800
| 800 |
800 |
800 |
12 |
800 |
| 2013/8/6 |
1,100
| 1,100 |
1,100 |
1,100 |
30 |
1,100 |
| 2013/7/30 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2013/7/26 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2013/6/25 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2013/6/21 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2013/6/19 |
6,400
| 6,400 |
6,400 |
6,400 |
6 |
6,400 |
| 2013/6/14 |
5,400
| 5,400 |
5,400 |
5,400 |
9 |
5,400 |
| 2013/5/13 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2013/5/8 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2013/5/6 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2013/4/29 |
8,680
| 8,680 |
8,680 |
8,680 |
10 |
8,680 |
| 2013/4/26 |
7,180
| 7,180 |
7,180 |
7,180 |
10 |
7,180 |
| 2013/4/16 |
3,780
| 3,780 |
3,780 |
3,780 |
10 |
3,780 |
| 2013/4/8 |
2,579
| 3,080 |
2,579 |
3,080 |
20 |
3,080 |
| 2013/4/4 |
2,079
| 2,079 |
2,079 |
2,079 |
1 |
2,079 |
| 2013/3/6 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2013/3/4 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2013/2/28 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2013/2/22 |
645
| 725 |
645 |
725 |
2 |
725 |
| 2013/2/18 |
625
| 625 |
625 |
625 |
1 |
625 |
| 2013/2/15 |
525
| 525 |
525 |
525 |
1 |
525 |
| 2013/2/13 |
445
| 445 |
445 |
445 |
1 |
445 |
| 2013/2/11 |
365
| 365 |
365 |
365 |
800 |
365 |
| 2013/1/31 |
615
| 615 |
615 |
615 |
1 |
615 |
| 2013/1/30 |
515
| 515 |
515 |
515 |
1 |
515 |
| 2013/1/25 |
435
| 435 |
435 |
435 |
1 |
435 |
| 2013/1/15 |
505
| 625 |
505 |
625 |
3 |
625 |
| 2013/1/14 |
425
| 425 |
425 |
425 |
6 |
425 |
| 2013/1/11 |
525
| 525 |
525 |
525 |
3 |
525 |
| 2013/1/7 |
445
| 445 |
445 |
445 |
1 |
445 |
| 2013/1/4 |
365
| 365 |
365 |
365 |
1 |
365 |
|
|
| ブログパーツ |
|
|
