【3332】指原莉乃 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
350件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/7/2 |
401
| 401 |
401 |
401 |
1 |
401 |
| 2012/6/28 |
626
| 752 |
626 |
752 |
22 |
752 |
| 2012/6/26 |
552
| 552 |
552 |
552 |
3 |
552 |
| 2012/6/21 |
300
| 380 |
300 |
380 |
1,500 |
380 |
| 2012/6/20 |
320
| 320 |
308 |
308 |
667 |
308 |
| 2012/6/19 |
388
| 388 |
308 |
388 |
4,720 |
388 |
| 2012/6/18 |
718
| 718 |
468 |
468 |
462 |
468 |
| 2012/6/13 |
1,018
| 1,018 |
1,018 |
1,018 |
500 |
1,018 |
| 2012/6/1 |
840
| 840 |
840 |
840 |
10 |
840 |
| 2012/5/29 |
990
| 990 |
990 |
990 |
245 |
990 |
| 2012/5/24 |
990
| 990 |
990 |
990 |
50 |
990 |
| 2012/5/23 |
990
| 990 |
990 |
990 |
200 |
990 |
| 2012/5/22 |
990
| 990 |
990 |
990 |
5 |
990 |
| 2012/5/18 |
840
| 840 |
840 |
840 |
430 |
840 |
| 2012/5/11 |
840
| 840 |
590 |
590 |
2,070 |
590 |
| 2012/5/10 |
840
| 840 |
840 |
840 |
50 |
840 |
| 2012/5/9 |
990
| 990 |
990 |
990 |
53 |
990 |
| 2012/5/8 |
1,290
| 1,290 |
1,290 |
1,290 |
500 |
1,290 |
| 2012/5/7 |
1,690
| 1,690 |
1,690 |
1,690 |
100 |
1,690 |
| 2012/5/4 |
2,190
| 2,190 |
2,190 |
2,190 |
1 |
2,190 |
| 2012/5/3 |
2,690
| 2,690 |
2,690 |
2,690 |
1 |
2,690 |
| 2012/5/2 |
3,390
| 3,390 |
3,390 |
3,390 |
10 |
3,390 |
| 2012/4/23 |
5,790
| 5,790 |
5,790 |
5,790 |
10 |
5,790 |
| 2012/4/13 |
11,790
| 11,790 |
11,790 |
11,790 |
2 |
11,790 |
| 2012/4/9 |
15,790
| 15,790 |
15,790 |
15,790 |
105 |
15,790 |
| 2012/3/22 |
55,900
| 55,900 |
55,900 |
55,900 |
5 |
55,900 |
| 2012/3/15 |
101,000
| 101,000 |
101,000 |
101,000 |
1 |
101,000 |
| 2012/3/1 |
136,000
| 136,000 |
136,000 |
136,000 |
1 |
136,000 |
| 2012/2/28 |
176,000
| 176,000 |
176,000 |
176,000 |
1 |
176,000 |
| 2012/2/27 |
276,000
| 276,000 |
226,000 |
226,000 |
2 |
226,000 |
| 2012/2/24 |
416,000
| 416,000 |
346,000 |
346,000 |
2 |
346,000 |
| 2011/3/8 |
1,449
| 1,449 |
1,449 |
1,449 |
690 |
1,449 |
| 2011/2/16 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2011/1/21 |
300
| 300 |
300 |
300 |
559 |
300 |
| 2011/1/20 |
300
| 300 |
300 |
300 |
10 |
300 |
| 2011/1/19 |
338
| 338 |
300 |
300 |
9,523 |
300 |
| 2011/1/4 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2011/1/3 |
360
| 360 |
280 |
280 |
110 |
280 |
| 2010/12/27 |
200
| 200 |
200 |
200 |
200 |
200 |
| 2010/12/24 |
280
| 280 |
280 |
280 |
5,000 |
280 |
| 2010/12/23 |
200
| 200 |
200 |
200 |
4 |
200 |
| 2010/12/16 |
160
| 160 |
160 |
160 |
22 |
160 |
| 2010/12/10 |
165
| 165 |
165 |
165 |
978 |
165 |
| 2010/12/9 |
170
| 170 |
165 |
165 |
1,222 |
165 |
| 2010/12/8 |
80
| 170 |
80 |
165 |
6,217 |
165 |
| 2010/12/7 |
70
| 70 |
70 |
70 |
9 |
70 |
| 2010/12/3 |
70
| 100 |
70 |
100 |
30,015 |
100 |
| 2010/12/2 |
120
| 120 |
120 |
120 |
522 |
120 |
| 2010/11/30 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/11/29 |
120
| 120 |
120 |
120 |
1 |
120 |
|
|
| ブログパーツ |
|
|
