【5021】土屋アンナ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
161件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/11/3 |
125
| 125 |
125 |
125 |
20 |
125 |
| 2014/9/11 |
2,130
| 2,130 |
2,130 |
2,130 |
1 |
2,130 |
| 2014/6/25 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2014/6/12 |
2,830
| 2,830 |
2,830 |
2,830 |
2 |
2,830 |
| 2014/6/9 |
2,330
| 2,330 |
2,330 |
2,330 |
16 |
2,330 |
| 2014/6/5 |
1,930
| 1,930 |
1,930 |
1,930 |
16 |
1,930 |
| 2014/5/13 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2014/5/12 |
1,330
| 1,330 |
1,330 |
1,330 |
15 |
1,330 |
| 2014/4/17 |
730
| 730 |
730 |
730 |
11 |
730 |
| 2014/2/25 |
210
| 290 |
210 |
290 |
11 |
290 |
| 2014/2/6 |
210
| 210 |
80 |
80 |
1,414 |
80 |
| 2014/1/22 |
370
| 370 |
370 |
370 |
88 |
370 |
| 2014/1/13 |
1,400
| 1,400 |
1,400 |
1,400 |
12 |
1,400 |
| 2014/1/6 |
2,800
| 2,800 |
1,800 |
1,800 |
24 |
1,800 |
| 2013/10/9 |
2,500
| 2,500 |
2,500 |
2,500 |
13 |
2,500 |
| 2013/7/4 |
5,400
| 5,400 |
4,400 |
4,400 |
2 |
4,400 |
| 2013/6/14 |
4,000
| 4,000 |
4,000 |
4,000 |
4 |
4,000 |
| 2013/5/10 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2013/5/3 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2013/4/10 |
10,000
| 10,000 |
10,000 |
10,000 |
110 |
10,000 |
| 2013/4/4 |
10,100
| 10,100 |
10,100 |
10,100 |
10 |
10,100 |
| 2013/3/25 |
7,600
| 7,600 |
7,600 |
7,600 |
34 |
7,600 |
| 2013/3/6 |
16,100
| 16,100 |
16,100 |
16,100 |
3 |
16,100 |
| 2013/3/5 |
13,100
| 13,100 |
13,100 |
13,100 |
13 |
13,100 |
| 2013/3/4 |
10,100
| 10,100 |
10,100 |
10,100 |
13 |
10,100 |
| 2013/2/28 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2013/2/27 |
7,100
| 7,100 |
7,100 |
7,100 |
10 |
7,100 |
| 2013/2/1 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2013/1/28 |
3,000
| 3,000 |
3,000 |
3,000 |
37 |
3,000 |
| 2013/1/16 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2012/11/23 |
2,600
| 2,600 |
2,600 |
2,600 |
14 |
2,600 |
| 2012/11/16 |
2,100
| 2,100 |
2,100 |
2,100 |
122 |
2,100 |
| 2012/11/2 |
2,510
| 3,010 |
2,510 |
3,010 |
11 |
3,010 |
| 2012/10/3 |
860
| 860 |
860 |
860 |
15 |
860 |
| 2012/9/27 |
710
| 710 |
710 |
710 |
11 |
710 |
| 2012/9/17 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2012/9/11 |
350
| 350 |
350 |
350 |
10 |
350 |
| 2012/9/6 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2012/9/4 |
370
| 370 |
370 |
370 |
2 |
370 |
| 2012/9/3 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2012/8/6 |
371
| 371 |
371 |
371 |
20 |
371 |
| 2012/7/26 |
185
| 185 |
185 |
185 |
1 |
185 |
| 2012/7/23 |
210
| 290 |
210 |
290 |
20 |
290 |
| 2012/7/20 |
80
| 160 |
80 |
160 |
10,375 |
160 |
| 2012/7/16 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2012/7/6 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2012/6/25 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2012/6/18 |
1,960
| 1,960 |
1,960 |
1,960 |
1 |
1,960 |
| 2012/6/15 |
1,560
| 1,560 |
1,560 |
1,560 |
1 |
1,560 |
| 2012/6/14 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
|
|
| ブログパーツ |
|
|
