【5032】杉本有美 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
167件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
1
| 121 |
1 |
121 |
9 |
121 |
| 2024/2 |
60
| 60 |
60 |
60 |
20 |
60 |
| 2024/1 |
90
| 90 |
90 |
90 |
282 |
90 |
| 2023/12 |
140
| 140 |
90 |
90 |
357 |
90 |
| 2023/11 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2023/10 |
190
| 190 |
190 |
190 |
106 |
190 |
| 2023/9 |
140
| 140 |
140 |
140 |
300 |
140 |
| 2023/8 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2023/7 |
170
| 170 |
170 |
170 |
59 |
170 |
| 2023/6 |
60
| 60 |
60 |
60 |
79 |
60 |
| 2023/5 |
110
| 110 |
110 |
110 |
525 |
110 |
| 2023/4 |
130
| 130 |
50 |
50 |
300 |
50 |
| 2023/3 |
180
| 180 |
180 |
180 |
150 |
180 |
| 2023/2 |
130
| 130 |
130 |
130 |
362 |
130 |
| 2023/1 |
80
| 80 |
80 |
80 |
56 |
80 |
| 2022/12 |
130
| 130 |
130 |
130 |
1,292 |
130 |
| 2022/11 |
550
| 550 |
290 |
290 |
25 |
290 |
| 2022/10 |
3,900
| 3,900 |
3,900 |
3,900 |
2 |
3,900 |
| 2022/9 |
3,900
| 3,900 |
3,900 |
3,900 |
2 |
3,900 |
| 2022/8 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2022/7 |
2,350
| 2,350 |
2,350 |
2,350 |
5 |
2,350 |
| 2022/6 |
1,550
| 1,950 |
1,550 |
1,950 |
45 |
1,950 |
| 2022/5 |
2,550
| 2,550 |
2,050 |
2,050 |
2 |
2,050 |
| 2022/4 |
1,650
| 2,050 |
1,650 |
2,050 |
60 |
2,050 |
| 2022/3 |
1,050
| 1,050 |
1,050 |
1,050 |
300 |
1,050 |
| 2022/2 |
2,150
| 2,250 |
1,750 |
1,750 |
216 |
1,750 |
| 2022/1 |
1,750
| 1,750 |
1,750 |
1,750 |
45 |
1,750 |
| 2021/12 |
2,750
| 2,750 |
2,750 |
2,750 |
12 |
2,750 |
| 2021/11 |
3,450
| 3,450 |
3,450 |
3,450 |
49 |
3,450 |
| 2021/10 |
2,450
| 2,450 |
2,450 |
2,450 |
19 |
2,450 |
| 2021/9 |
2,650
| 2,650 |
2,650 |
2,650 |
19 |
2,650 |
| 2021/8 |
2,650
| 2,650 |
2,650 |
2,650 |
1 |
2,650 |
| 2021/7 |
4,050
| 4,050 |
4,050 |
4,050 |
2 |
4,050 |
| 2021/6 |
2,895
| 3,395 |
2,895 |
3,395 |
1 |
3,395 |
| 2021/5 |
2,395
| 2,395 |
2,395 |
2,395 |
126 |
2,395 |
| 2021/4 |
1,600
| 1,995 |
1,595 |
1,595 |
28 |
1,595 |
| 2021/3 |
2,095
| 2,095 |
2,095 |
2,095 |
25 |
2,095 |
| 2021/2 |
3,995
| 3,995 |
3,995 |
3,995 |
50 |
3,995 |
| 2021/1 |
4,000
| 4,000 |
4,000 |
4,000 |
50 |
4,000 |
| 2020/12 |
3,400
| 3,400 |
3,400 |
3,400 |
5 |
3,400 |
| 2020/11 |
4,100
| 4,100 |
4,100 |
4,100 |
34 |
4,100 |
| 2020/10 |
4,300
| 4,400 |
4,300 |
4,400 |
9 |
4,400 |
| 2020/9 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2020/8 |
3,700
| 3,700 |
3,700 |
3,700 |
11 |
3,700 |
| 2020/7 |
3,000
| 3,700 |
3,000 |
3,000 |
6 |
3,000 |
| 2020/6 |
2,600
| 2,600 |
2,600 |
2,600 |
7 |
2,600 |
| 2020/5 |
2,100
| 2,100 |
2,100 |
2,100 |
101 |
2,100 |
| 2020/4 |
1,400
| 1,700 |
1,400 |
1,700 |
1 |
1,700 |
| 2020/3 |
1,100
| 1,100 |
1,100 |
1,100 |
22 |
1,100 |
| 2020/2 |
800
| 800 |
800 |
800 |
34 |
800 |
|
|
| ブログパーツ |
|
|
