【5032】杉本有美 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
453件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/5/22 |
1,600
| 2,000 |
1,600 |
2,000 |
120 |
2,000 |
| 2015/5/21 |
2,600
| 2,600 |
2,100 |
2,100 |
11 |
2,100 |
| 2015/5/18 |
2,100
| 2,100 |
2,100 |
2,100 |
11 |
2,100 |
| 2015/5/15 |
2,600
| 2,600 |
2,600 |
2,600 |
18 |
2,600 |
| 2015/5/14 |
3,300
| 3,300 |
3,300 |
3,300 |
20 |
3,300 |
| 2015/5/12 |
4,000
| 4,000 |
4,000 |
4,000 |
730 |
4,000 |
| 2015/5/11 |
4,000
| 4,000 |
4,000 |
4,000 |
270 |
4,000 |
| 2015/5/8 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2015/4/16 |
4,000
| 4,000 |
4,000 |
4,000 |
20 |
4,000 |
| 2015/4/8 |
5,300
| 5,300 |
4,300 |
4,300 |
111 |
4,300 |
| 2015/4/2 |
6,300
| 6,300 |
6,300 |
6,300 |
1 |
6,300 |
| 2015/3/18 |
2,200
| 3,200 |
2,200 |
3,200 |
4 |
3,200 |
| 2015/3/17 |
1,800
| 1,800 |
1,800 |
1,800 |
30 |
1,800 |
| 2015/3/13 |
1,900
| 2,300 |
1,900 |
2,300 |
4 |
2,300 |
| 2015/3/9 |
3,100
| 3,100 |
2,400 |
2,400 |
45 |
2,400 |
| 2015/2/26 |
2,600
| 2,600 |
2,600 |
2,600 |
46 |
2,600 |
| 2015/2/24 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2015/2/23 |
5,000
| 5,000 |
5,000 |
5,000 |
37 |
5,000 |
| 2015/2/2 |
3,100
| 3,100 |
2,400 |
2,400 |
11 |
2,400 |
| 2015/1/19 |
800
| 800 |
800 |
800 |
37 |
800 |
| 2015/1/12 |
1,400
| 1,400 |
1,400 |
1,400 |
37 |
1,400 |
| 2015/1/8 |
1,800
| 1,800 |
1,800 |
1,800 |
100 |
1,800 |
| 2014/12/31 |
2,300
| 2,300 |
2,300 |
2,300 |
26 |
2,300 |
| 2014/12/29 |
3,000
| 3,000 |
3,000 |
3,000 |
28 |
3,000 |
| 2014/12/26 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2014/12/22 |
3,000
| 3,000 |
3,000 |
3,000 |
14 |
3,000 |
| 2014/12/19 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2014/12/17 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2014/12/9 |
1,300
| 1,350 |
1,300 |
1,350 |
29 |
1,350 |
| 2014/12/8 |
1,050
| 1,050 |
1,050 |
1,050 |
18 |
1,050 |
| 2014/11/24 |
900
| 900 |
900 |
900 |
156 |
900 |
| 2014/11/21 |
1,200
| 1,200 |
1,200 |
1,200 |
9 |
1,200 |
| 2014/11/19 |
1,600
| 1,600 |
1,600 |
1,600 |
145 |
1,600 |
| 2014/11/18 |
2,600
| 2,600 |
2,100 |
2,100 |
104 |
2,100 |
| 2014/11/17 |
3,300
| 3,300 |
3,300 |
3,300 |
14 |
3,300 |
| 2014/11/7 |
7,200
| 7,200 |
7,200 |
7,200 |
29 |
7,200 |
| 2014/10/31 |
8,700
| 8,700 |
8,700 |
8,700 |
10 |
8,700 |
| 2014/10/29 |
7,200
| 7,200 |
7,200 |
7,200 |
15 |
7,200 |
| 2014/10/27 |
5,200
| 6,200 |
5,200 |
6,200 |
20 |
6,200 |
| 2014/10/23 |
4,500
| 4,500 |
4,500 |
4,500 |
15 |
4,500 |
| 2014/10/22 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2014/10/21 |
3,825
| 4,500 |
3,825 |
4,500 |
21 |
4,500 |
| 2014/10/17 |
4,800
| 4,800 |
4,800 |
4,800 |
18 |
4,800 |
| 2014/10/16 |
4,100
| 4,100 |
4,100 |
4,100 |
49 |
4,100 |
| 2014/10/13 |
3,725
| 4,800 |
3,725 |
4,800 |
24 |
4,800 |
| 2014/10/8 |
2,900
| 3,400 |
2,900 |
3,400 |
14 |
3,400 |
| 2014/10/1 |
3,100
| 3,100 |
3,100 |
3,100 |
20 |
3,100 |
| 2014/9/12 |
4,700
| 4,700 |
4,700 |
4,700 |
3 |
4,700 |
| 2014/9/11 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2014/9/10 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
|
|
| ブログパーツ |
|
|
