【5032】杉本有美 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
453件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/8 |
2,300
| 2,300 |
2,300 |
2,300 |
157 |
2,300 |
| 2014/9/5 |
3,000
| 3,000 |
3,000 |
3,000 |
103 |
3,000 |
| 2014/9/4 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2014/9/3 |
2,050
| 2,050 |
2,050 |
2,050 |
10 |
2,050 |
| 2014/9/2 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2014/9/1 |
2,050
| 2,550 |
2,050 |
2,050 |
41 |
2,050 |
| 2014/8/28 |
1,800
| 1,800 |
800 |
800 |
508 |
800 |
| 2014/8/27 |
2,300
| 2,300 |
2,300 |
2,300 |
50 |
2,300 |
| 2014/8/19 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2014/8/18 |
7,900
| 7,900 |
7,900 |
7,900 |
290 |
7,900 |
| 2014/8/13 |
7,800
| 7,800 |
7,800 |
7,800 |
2 |
7,800 |
| 2014/8/11 |
10,600
| 10,600 |
10,600 |
10,600 |
21 |
10,600 |
| 2014/8/8 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2014/8/7 |
6,600
| 7,600 |
6,600 |
7,600 |
2 |
7,600 |
| 2014/8/6 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2014/8/5 |
4,200
| 4,900 |
4,200 |
4,900 |
401 |
4,900 |
| 2014/7/31 |
3,800
| 3,800 |
3,800 |
3,800 |
11 |
3,800 |
| 2014/7/28 |
3,800
| 3,800 |
3,800 |
3,800 |
66 |
3,800 |
| 2014/7/23 |
3,800
| 4,500 |
3,800 |
4,500 |
113 |
4,500 |
| 2014/7/21 |
4,800
| 5,500 |
4,800 |
5,500 |
2 |
5,500 |
| 2014/7/17 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2014/7/15 |
4,100
| 4,100 |
4,100 |
4,100 |
11 |
4,100 |
| 2014/7/14 |
3,000
| 3,700 |
3,000 |
3,700 |
6 |
3,700 |
| 2014/7/11 |
4,100
| 4,100 |
3,700 |
3,700 |
10 |
3,700 |
| 2014/7/10 |
5,100
| 5,100 |
5,100 |
5,100 |
30 |
5,100 |
| 2014/7/9 |
5,100
| 6,100 |
5,100 |
6,100 |
2 |
6,100 |
| 2014/7/7 |
4,400
| 4,400 |
4,400 |
4,400 |
20 |
4,400 |
| 2014/7/4 |
4,400
| 4,400 |
4,400 |
4,400 |
10 |
4,400 |
| 2014/7/3 |
4,700
| 5,400 |
4,700 |
5,400 |
596 |
5,400 |
| 2014/6/30 |
4,000
| 4,700 |
4,000 |
4,700 |
101 |
4,700 |
| 2014/6/23 |
4,000
| 4,700 |
4,000 |
4,700 |
156 |
4,700 |
| 2014/6/13 |
10,200
| 10,200 |
10,200 |
10,200 |
5 |
10,200 |
| 2014/6/12 |
8,700
| 8,700 |
8,700 |
8,700 |
1 |
8,700 |
| 2014/6/11 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2014/6/10 |
7,200
| 7,200 |
7,200 |
7,200 |
10 |
7,200 |
| 2014/6/9 |
13,200
| 13,200 |
10,200 |
10,200 |
89 |
10,200 |
| 2014/6/6 |
7,200
| 10,200 |
7,200 |
10,200 |
12 |
10,200 |
| 2014/6/5 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2014/6/4 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2014/6/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2014/6/2 |
2,600
| 3,800 |
2,600 |
3,800 |
12 |
3,800 |
| 2014/5/28 |
1,400
| 1,700 |
1,400 |
1,700 |
11 |
1,700 |
| 2014/5/27 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2014/5/26 |
2,300
| 2,300 |
2,300 |
2,300 |
101 |
2,300 |
| 2014/5/23 |
1,500
| 1,900 |
1,500 |
1,900 |
11 |
1,900 |
| 2014/5/22 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2014/5/21 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
| 2014/5/16 |
3,100
| 3,800 |
3,100 |
3,800 |
2 |
3,800 |
| 2014/5/15 |
2,100
| 2,600 |
2,100 |
2,600 |
11 |
2,600 |
| 2014/5/14 |
3,100
| 3,100 |
2,100 |
2,100 |
86 |
2,100 |
|
|
| ブログパーツ |
|
|
