【5040】佐々木希 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
213件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/10/15 |
4,500
| 4,500 |
4,500 |
4,500 |
6 |
4,500 |
| 2012/10/12 |
5,490
| 5,490 |
5,490 |
5,490 |
19 |
5,490 |
| 2012/10/10 |
4,790
| 4,790 |
4,790 |
4,790 |
5 |
4,790 |
| 2012/10/9 |
5,790
| 5,790 |
5,790 |
5,790 |
1 |
5,790 |
| 2012/9/25 |
6,790
| 6,790 |
6,790 |
6,790 |
1 |
6,790 |
| 2012/6/18 |
2,375
| 2,375 |
2,375 |
2,375 |
5 |
2,375 |
| 2012/5/11 |
2,255
| 2,255 |
2,255 |
2,255 |
5 |
2,255 |
| 2012/5/2 |
1,685
| 2,085 |
1,685 |
2,085 |
378 |
2,085 |
| 2012/4/30 |
3,060
| 3,060 |
3,060 |
3,060 |
10 |
3,060 |
| 2012/4/27 |
2,560
| 2,560 |
2,560 |
2,560 |
10 |
2,560 |
| 2012/4/26 |
2,060
| 2,060 |
2,060 |
2,060 |
10 |
2,060 |
| 2012/4/25 |
1,360
| 1,660 |
1,360 |
1,660 |
20 |
1,660 |
| 2012/4/24 |
910
| 1,060 |
910 |
1,060 |
20 |
1,060 |
| 2012/4/23 |
660
| 760 |
660 |
760 |
20 |
760 |
| 2012/4/6 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2012/1/20 |
10,060
| 10,060 |
10,060 |
10,060 |
5 |
10,060 |
| 2011/11/28 |
4,090
| 4,090 |
4,090 |
4,090 |
10 |
4,090 |
| 2011/10/17 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/10/14 |
2,500
| 2,500 |
2,500 |
2,500 |
9 |
2,500 |
| 2011/10/11 |
1,600
| 2,000 |
1,600 |
2,000 |
101 |
2,000 |
| 2011/10/6 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2011/10/5 |
1,300
| 1,300 |
1,300 |
1,300 |
30 |
1,300 |
| 2011/10/3 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2011/9/22 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2011/9/15 |
722
| 722 |
722 |
722 |
1 |
722 |
| 2011/9/9 |
701
| 701 |
701 |
701 |
500 |
701 |
| 2011/8/29 |
560
| 560 |
560 |
560 |
20 |
560 |
| 2011/8/15 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2011/8/11 |
1,000
| 1,000 |
1,000 |
1,000 |
650 |
1,000 |
| 2011/8/5 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
| 2011/8/2 |
920
| 920 |
920 |
920 |
1,447 |
920 |
| 2011/8/1 |
800
| 800 |
800 |
800 |
20 |
800 |
| 2011/7/20 |
700
| 750 |
700 |
750 |
3,001 |
750 |
| 2011/7/19 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2011/7/13 |
750
| 750 |
750 |
750 |
500 |
750 |
| 2011/7/11 |
550
| 550 |
550 |
550 |
6 |
550 |
| 2011/6/28 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2011/6/24 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2011/6/21 |
500
| 500 |
500 |
500 |
901 |
500 |
| 2011/6/20 |
650
| 650 |
550 |
550 |
1,010 |
550 |
| 2011/6/15 |
700
| 700 |
700 |
700 |
1,000 |
700 |
| 2011/6/6 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2011/6/3 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
| 2011/6/1 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2011/5/16 |
950
| 950 |
950 |
950 |
10 |
950 |
| 2011/4/29 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
| 2011/4/25 |
1,088
| 1,088 |
1,088 |
1,088 |
10 |
1,088 |
| 2011/4/14 |
850
| 1,000 |
850 |
1,000 |
1,500 |
1,000 |
| 2011/4/8 |
1,075
| 1,075 |
1,075 |
1,075 |
1 |
1,075 |
| 2011/4/7 |
925
| 925 |
925 |
925 |
9 |
925 |
|
|
| ブログパーツ |
|
|
