【5040】佐々木希 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
213件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/30 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2011/3/25 |
700
| 700 |
700 |
700 |
50 |
700 |
| 2011/3/7 |
700
| 700 |
700 |
700 |
50 |
700 |
| 2011/2/28 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2011/2/22 |
577
| 577 |
577 |
577 |
81 |
577 |
| 2011/2/18 |
677
| 677 |
677 |
677 |
28 |
677 |
| 2011/2/9 |
550
| 550 |
550 |
550 |
409 |
550 |
| 2011/2/8 |
625
| 625 |
625 |
625 |
1 |
625 |
| 2011/1/31 |
950
| 1,100 |
950 |
1,100 |
502 |
1,100 |
| 2011/1/24 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2011/1/17 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/1/14 |
550
| 650 |
550 |
650 |
2 |
650 |
| 2011/1/12 |
650
| 650 |
650 |
650 |
50 |
650 |
| 2010/12/24 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2010/12/20 |
750
| 750 |
600 |
600 |
447 |
600 |
| 2010/12/17 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/12/14 |
520
| 600 |
520 |
600 |
550 |
600 |
| 2010/12/13 |
440
| 440 |
440 |
440 |
4 |
440 |
| 2010/12/9 |
450
| 530 |
450 |
530 |
28 |
530 |
| 2010/11/30 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2010/11/22 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2010/11/19 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2010/11/10 |
525
| 625 |
525 |
625 |
209 |
625 |
| 2010/11/9 |
625
| 625 |
625 |
625 |
12 |
625 |
| 2010/11/4 |
630
| 630 |
600 |
600 |
1,371 |
600 |
| 2010/11/3 |
600
| 600 |
600 |
600 |
1,000 |
600 |
| 2010/10/28 |
541
| 541 |
541 |
541 |
1 |
541 |
| 2010/10/25 |
640
| 640 |
640 |
640 |
1 |
640 |
| 2010/10/21 |
680
| 680 |
680 |
680 |
99 |
680 |
| 2010/10/20 |
590
| 690 |
590 |
690 |
2,701 |
690 |
| 2010/10/18 |
600
| 690 |
600 |
690 |
269 |
690 |
| 2010/10/13 |
600
| 700 |
500 |
600 |
1,840 |
600 |
| 2010/10/12 |
900
| 900 |
600 |
600 |
160 |
600 |
| 2010/10/6 |
1,030
| 1,300 |
1,030 |
1,300 |
12 |
1,300 |
| 2010/10/4 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2010/9/27 |
600
| 890 |
600 |
890 |
1,399 |
890 |
| 2010/9/24 |
550
| 550 |
550 |
550 |
200 |
550 |
| 2010/9/23 |
630
| 650 |
630 |
650 |
685 |
650 |
| 2010/9/22 |
630
| 630 |
530 |
530 |
325 |
530 |
| 2010/9/21 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2010/9/20 |
450
| 450 |
450 |
450 |
1,339 |
450 |
| 2010/9/17 |
550
| 550 |
550 |
550 |
200 |
550 |
| 2010/9/16 |
700
| 700 |
700 |
700 |
37 |
700 |
| 2010/9/15 |
650
| 700 |
650 |
700 |
99 |
700 |
| 2010/9/14 |
500
| 550 |
500 |
550 |
40 |
550 |
| 2010/9/10 |
600
| 600 |
600 |
600 |
100 |
600 |
| 2010/9/9 |
750
| 750 |
750 |
750 |
8 |
750 |
| 2010/9/8 |
750
| 750 |
750 |
750 |
2 |
750 |
| 2010/9/7 |
450
| 730 |
450 |
730 |
1,739 |
730 |
| 2010/9/6 |
550
| 550 |
550 |
550 |
5 |
550 |
|
|
| ブログパーツ |
|
|
