【5040】佐々木希 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
167件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
371
| 28,900 |
371 |
1,340 |
1 |
1,340 |
| 2024/2 |
31
| 31 |
31 |
31 |
21 |
31 |
| 2024/1 |
400
| 400 |
240 |
240 |
6 |
240 |
| 2023/12 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2023/11 |
3,300
| 3,300 |
3,300 |
3,300 |
2 |
3,300 |
| 2023/10 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2023/9 |
7,500
| 7,500 |
7,500 |
7,500 |
3 |
7,500 |
| 2023/8 |
6,000
| 6,000 |
6,000 |
6,000 |
2 |
6,000 |
| 2023/7 |
7,830
| 7,830 |
7,830 |
7,830 |
1 |
7,830 |
| 2023/6 |
6,830
| 6,830 |
6,830 |
6,830 |
11 |
6,830 |
| 2023/5 |
5,830
| 5,830 |
5,830 |
5,830 |
15 |
5,830 |
| 2023/4 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2023/3 |
4,150
| 5,500 |
4,150 |
5,500 |
6 |
5,500 |
| 2023/2 |
4,100
| 4,800 |
4,100 |
4,800 |
1 |
4,800 |
| 2023/1 |
2,150
| 2,150 |
2,150 |
2,150 |
98 |
2,150 |
| 2022/12 |
550
| 550 |
210 |
210 |
16 |
210 |
| 2022/11 |
2,300
| 2,300 |
2,300 |
2,300 |
51 |
2,300 |
| 2022/10 |
2,800
| 2,800 |
2,800 |
2,800 |
3 |
2,800 |
| 2022/9 |
4,050
| 4,050 |
4,050 |
4,050 |
5 |
4,050 |
| 2022/8 |
5,050
| 5,050 |
5,050 |
5,050 |
6 |
5,050 |
| 2022/7 |
6,050
| 6,050 |
6,050 |
6,050 |
8 |
6,050 |
| 2022/6 |
7,550
| 7,550 |
7,550 |
7,550 |
5 |
7,550 |
| 2022/5 |
6,550
| 6,550 |
6,550 |
6,550 |
3 |
6,550 |
| 2022/4 |
8,000
| 8,000 |
8,000 |
8,000 |
4 |
8,000 |
| 2022/3 |
14,000
| 14,000 |
14,000 |
14,000 |
6 |
14,000 |
| 2022/2 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2022/1 |
31,200
| 31,200 |
31,200 |
31,200 |
1 |
31,200 |
| 2021/12 |
38,200
| 38,200 |
38,200 |
38,200 |
1 |
38,200 |
| 2021/11 |
38,200
| 38,200 |
38,200 |
38,200 |
2 |
38,200 |
| 2021/10 |
48,200
| 48,200 |
48,200 |
48,200 |
2 |
48,200 |
| 2021/9 |
34,200
| 41,200 |
34,200 |
41,200 |
1 |
41,200 |
| 2021/8 |
41,200
| 41,200 |
41,200 |
41,200 |
9 |
41,200 |
| 2021/7 |
41,200
| 48,200 |
41,200 |
48,200 |
9 |
48,200 |
| 2021/6 |
41,200
| 48,200 |
34,200 |
34,200 |
29 |
34,200 |
| 2021/5 |
44,150
| 51,200 |
41,200 |
41,200 |
22 |
41,200 |
| 2021/4 |
1,310
| 44,150 |
1,310 |
37,150 |
51 |
37,150 |
| 2021/3 |
750
| 750 |
240 |
240 |
29 |
240 |
| 2021/2 |
1,500
| 1,500 |
1,500 |
1,500 |
9 |
1,500 |
| 2021/1 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2020/12 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2020/11 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2020/10 |
23,000
| 28,000 |
23,000 |
28,000 |
1 |
28,000 |
| 2020/9 |
19,000
| 19,000 |
19,000 |
19,000 |
9 |
19,000 |
| 2020/8 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2020/7 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2020/6 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2020/5 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2020/4 |
20,000
| 20,000 |
20,000 |
20,000 |
5 |
20,000 |
| 2020/3 |
39,000
| 39,000 |
20,000 |
20,000 |
10 |
20,000 |
| 2020/2 |
5,490
| 5,490 |
5,490 |
5,490 |
10 |
5,490 |
|
|
| ブログパーツ |
|
|
