【5041】長谷川潤 カテゴリ:モデル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
157件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2014/3/21 |
641
| 741 |
641 |
741 |
4 |
741 |
2012/6/20 |
1,810
| 1,810 |
1,810 |
1,810 |
6 |
1,810 |
2012/6/18 |
2,310
| 2,310 |
2,310 |
2,310 |
10 |
2,310 |
2012/5/29 |
2,856
| 2,856 |
2,856 |
2,856 |
5 |
2,856 |
2012/5/25 |
2,356
| 2,356 |
2,356 |
2,356 |
5 |
2,356 |
2012/5/24 |
1,956
| 1,956 |
1,956 |
1,956 |
5 |
1,956 |
2012/5/18 |
1,556
| 1,556 |
1,556 |
1,556 |
5 |
1,556 |
2012/5/3 |
1,324
| 1,324 |
1,324 |
1,324 |
200 |
1,324 |
2012/5/2 |
1,324
| 1,324 |
1,324 |
1,324 |
5 |
1,324 |
2012/5/1 |
1,024
| 1,024 |
1,024 |
1,024 |
3 |
1,024 |
2012/4/30 |
524
| 874 |
524 |
874 |
12 |
874 |
2012/4/23 |
104
| 154 |
104 |
154 |
100 |
154 |
2012/1/20 |
1,500
| 1,500 |
1,500 |
1,500 |
1,000 |
1,500 |
2011/11/16 |
1,000
| 1,300 |
1,000 |
1,300 |
20 |
1,300 |
2011/10/25 |
1,900
| 2,300 |
1,900 |
2,300 |
301 |
2,300 |
2011/10/24 |
1,500
| 1,500 |
1,500 |
1,500 |
349 |
1,500 |
2011/10/21 |
1,300
| 1,600 |
1,300 |
1,600 |
62 |
1,600 |
2011/10/18 |
1,550
| 1,550 |
1,550 |
1,550 |
10 |
1,550 |
2011/10/17 |
2,050
| 2,050 |
2,050 |
2,050 |
5 |
2,050 |
2011/10/13 |
2,550
| 2,550 |
2,550 |
2,550 |
10 |
2,550 |
2011/10/11 |
3,250
| 3,250 |
3,250 |
3,250 |
5 |
3,250 |
2011/10/10 |
3,950
| 3,950 |
3,950 |
3,950 |
5 |
3,950 |
2011/9/13 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
2011/9/1 |
2,600
| 2,600 |
2,100 |
2,600 |
22 |
2,600 |
2011/8/31 |
1,000
| 2,100 |
1,000 |
2,100 |
1,014 |
2,100 |
2011/8/22 |
800
| 800 |
800 |
800 |
490 |
800 |
2011/8/17 |
1,000
| 1,000 |
1,000 |
1,000 |
20 |
1,000 |
2011/8/12 |
750
| 750 |
750 |
750 |
600 |
750 |
2011/8/10 |
650
| 650 |
650 |
650 |
200 |
650 |
2011/8/9 |
2,000
| 2,000 |
800 |
800 |
631 |
800 |
2011/8/8 |
3,100
| 3,100 |
2,400 |
2,400 |
41 |
2,400 |
2011/8/5 |
4,500
| 4,500 |
3,800 |
3,800 |
2 |
3,800 |
2011/8/2 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
2011/6/10 |
16,400
| 20,350 |
16,400 |
20,350 |
2 |
20,350 |
2011/6/3 |
7,400
| 8,900 |
7,400 |
8,900 |
2 |
8,900 |
2011/6/2 |
5,400
| 6,400 |
5,400 |
6,400 |
2 |
6,400 |
2011/5/26 |
2,800
| 2,800 |
2,800 |
2,800 |
3 |
2,800 |
2011/5/25 |
1,900
| 2,300 |
1,900 |
2,300 |
7 |
2,300 |
2011/5/20 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
2011/5/12 |
1,200
| 1,200 |
1,200 |
1,200 |
725 |
1,200 |
2011/5/10 |
800
| 950 |
800 |
950 |
305 |
950 |
2011/4/26 |
580
| 680 |
580 |
680 |
300 |
680 |
2011/4/25 |
730
| 730 |
730 |
730 |
12 |
730 |
2011/4/22 |
880
| 880 |
880 |
880 |
501 |
880 |
2011/4/20 |
530
| 730 |
530 |
730 |
2,501 |
730 |
2011/4/19 |
630
| 630 |
630 |
630 |
300 |
630 |
2011/4/18 |
450
| 630 |
450 |
630 |
1,600 |
630 |
2011/4/15 |
450
| 450 |
450 |
450 |
100 |
450 |
2011/4/14 |
450
| 450 |
370 |
370 |
1,001 |
370 |
2011/4/13 |
290
| 370 |
290 |
370 |
2,000 |
370 |
|
|
ブログパーツ |
|
|