【5041】長谷川潤 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
157件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/11 |
160
| 370 |
160 |
290 |
1,023 |
290 |
| 2011/3/23 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2011/2/28 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/2/21 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2011/2/18 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/2/8 |
850
| 1,000 |
850 |
1,000 |
2 |
1,000 |
| 2010/12/16 |
1,305
| 1,500 |
1,305 |
1,500 |
2 |
1,500 |
| 2010/12/7 |
1,005
| 1,005 |
1,005 |
1,005 |
1 |
1,005 |
| 2010/12/6 |
345
| 855 |
345 |
855 |
7 |
855 |
| 2010/12/1 |
625
| 625 |
525 |
525 |
2 |
525 |
| 2010/11/23 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2010/11/22 |
630
| 730 |
630 |
730 |
194 |
730 |
| 2010/11/19 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/11/16 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2010/11/10 |
370
| 450 |
370 |
450 |
1,416 |
450 |
| 2010/10/28 |
650
| 650 |
650 |
650 |
100 |
650 |
| 2010/10/22 |
950
| 1,100 |
950 |
1,100 |
12 |
1,100 |
| 2010/10/12 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/9/30 |
600
| 600 |
600 |
600 |
50 |
600 |
| 2010/9/29 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/9/28 |
508
| 508 |
508 |
508 |
1 |
508 |
| 2010/9/27 |
428
| 428 |
428 |
428 |
2 |
428 |
| 2010/9/23 |
348
| 348 |
348 |
348 |
1,149 |
348 |
| 2010/9/9 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2010/9/8 |
635
| 635 |
635 |
635 |
1 |
635 |
| 2010/9/7 |
375
| 535 |
375 |
535 |
13 |
535 |
| 2010/9/3 |
460
| 460 |
460 |
460 |
20 |
460 |
| 2010/9/2 |
220
| 380 |
220 |
380 |
222 |
380 |
| 2010/9/1 |
370
| 370 |
290 |
290 |
929 |
290 |
| 2010/8/31 |
1,100
| 1,100 |
450 |
450 |
221 |
450 |
| 2010/8/30 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/8/25 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2010/8/19 |
1,760
| 1,760 |
1,760 |
1,760 |
1 |
1,760 |
| 2010/8/2 |
760
| 6,160 |
760 |
6,160 |
16 |
6,160 |
| 2010/7/30 |
400
| 660 |
320 |
660 |
1,106 |
660 |
| 2010/7/22 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/7/19 |
400
| 400 |
400 |
400 |
2 |
400 |
| 2010/7/13 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2010/7/12 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2010/7/9 |
370
| 430 |
370 |
430 |
710 |
430 |
| 2010/7/6 |
400
| 550 |
400 |
550 |
128 |
550 |
| 2010/7/2 |
430
| 510 |
430 |
500 |
102 |
500 |
| 2010/6/29 |
175
| 360 |
175 |
360 |
345 |
360 |
| 2010/6/25 |
390
| 390 |
230 |
230 |
310 |
230 |
| 2010/6/24 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/6/22 |
390
| 390 |
390 |
390 |
200 |
390 |
| 2010/6/21 |
310
| 390 |
230 |
390 |
3,863 |
390 |
| 2010/6/17 |
470
| 470 |
470 |
470 |
10 |
470 |
| 2010/6/8 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2010/6/7 |
360
| 360 |
360 |
360 |
8 |
360 |
|
|
| ブログパーツ |
|
|
