【5041】長谷川潤 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
158件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/7 |
127
| 330 |
127 |
220 |
2 |
220 |
| 2025/6 |
550
| 550 |
550 |
550 |
15 |
550 |
| 2025/5 |
4,900
| 4,900 |
4,900 |
4,900 |
65 |
4,900 |
| 2025/4 |
4,260
| 4,260 |
4,260 |
4,260 |
83 |
4,260 |
| 2025/3 |
6,150
| 7,200 |
6,150 |
7,200 |
20 |
7,200 |
| 2025/2 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
| 2025/1 |
7,200
| 7,200 |
7,200 |
7,200 |
83 |
7,200 |
| 2024/12 |
5,200
| 5,200 |
5,200 |
5,200 |
14 |
5,200 |
| 2024/11 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2024/10 |
2,600
| 2,600 |
2,600 |
2,600 |
59 |
2,600 |
| 2024/9 |
1,700
| 1,700 |
1,700 |
1,700 |
59 |
1,700 |
| 2024/8 |
2,200
| 2,200 |
2,200 |
2,200 |
59 |
2,200 |
| 2024/7 |
3,400
| 3,400 |
3,400 |
3,400 |
8 |
3,400 |
| 2024/6 |
4,100
| 4,100 |
4,100 |
4,100 |
15 |
4,100 |
| 2024/5 |
4,800
| 4,800 |
4,800 |
4,800 |
3 |
4,800 |
| 2024/4 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2024/3 |
3,400
| 3,400 |
3,400 |
3,400 |
27 |
3,400 |
| 2024/2 |
2,400
| 2,900 |
2,400 |
2,900 |
3 |
2,900 |
| 2024/1 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2023/12 |
7,400
| 7,400 |
7,400 |
7,400 |
32 |
7,400 |
| 2023/11 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2023/10 |
5,400
| 5,400 |
5,400 |
5,400 |
3 |
5,400 |
| 2023/9 |
6,400
| 6,400 |
6,400 |
6,400 |
5 |
6,400 |
| 2023/8 |
3,300
| 5,400 |
3,300 |
5,400 |
2 |
5,400 |
| 2023/7 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2023/6 |
2,800
| 2,800 |
2,800 |
2,800 |
7 |
2,800 |
| 2023/5 |
2,900
| 2,900 |
2,400 |
2,400 |
5 |
2,400 |
| 2023/4 |
3,860
| 3,860 |
3,860 |
3,860 |
69 |
3,860 |
| 2023/3 |
2,660
| 2,660 |
2,660 |
2,660 |
7 |
2,660 |
| 2023/2 |
4,060
| 4,060 |
4,060 |
4,060 |
5 |
4,060 |
| 2023/1 |
5,760
| 5,760 |
5,760 |
5,760 |
5 |
5,760 |
| 2022/12 |
10,100
| 10,100 |
10,100 |
10,100 |
15 |
10,100 |
| 2022/11 |
8,600
| 8,600 |
8,600 |
8,600 |
19 |
8,600 |
| 2022/10 |
7,150
| 7,150 |
7,150 |
7,150 |
3 |
7,150 |
| 2022/9 |
8,650
| 8,650 |
8,650 |
8,650 |
3 |
8,650 |
| 2022/8 |
7,150
| 7,150 |
7,150 |
7,150 |
3 |
7,150 |
| 2022/7 |
5,570
| 6,150 |
5,570 |
6,150 |
1 |
6,150 |
| 2022/6 |
4,865
| 4,865 |
4,865 |
4,865 |
3 |
4,865 |
| 2022/5 |
4,160
| 4,160 |
4,160 |
4,160 |
2 |
4,160 |
| 2022/4 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2022/3 |
4,450
| 4,450 |
4,450 |
4,450 |
4 |
4,450 |
| 2022/2 |
3,750
| 3,750 |
3,750 |
3,750 |
7 |
3,750 |
| 2022/1 |
3,050
| 3,050 |
3,050 |
3,050 |
4 |
3,050 |
| 2021/12 |
2,550
| 2,550 |
2,550 |
2,550 |
14 |
2,550 |
| 2021/11 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2021/10 |
2,550
| 2,550 |
2,550 |
2,550 |
17 |
2,550 |
| 2021/9 |
2,040
| 2,540 |
2,040 |
2,540 |
9 |
2,540 |
| 2021/8 |
1,641
| 1,641 |
1,641 |
1,641 |
2 |
1,641 |
| 2021/7 |
1,041
| 1,041 |
1,041 |
1,041 |
1 |
1,041 |
| 2021/6 |
891
| 891 |
891 |
891 |
2 |
891 |
|
|
| ブログパーツ |
|
|
