【6027】山本梓 カテゴリ:グラビアアイドル
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
146件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/9/7 |
21,900
| 21,900 |
21,900 |
21,900 |
1 |
21,900 |
2011/9/2 |
14,900
| 14,900 |
14,900 |
14,900 |
1 |
14,900 |
2011/8/17 |
15,900
| 15,900 |
15,900 |
15,900 |
1 |
15,900 |
2011/8/16 |
19,900
| 19,900 |
19,900 |
19,900 |
1 |
19,900 |
2011/8/10 |
2,500
| 25,000 |
2,000 |
25,000 |
847 |
25,000 |
2011/8/9 |
2,500
| 2,500 |
2,000 |
2,000 |
114 |
2,000 |
2011/8/8 |
2,101
| 2,200 |
1,701 |
2,001 |
222 |
2,001 |
2011/8/4 |
2,101
| 2,801 |
1,701 |
1,701 |
108 |
1,701 |
2011/8/3 |
1,900
| 2,301 |
1,501 |
1,701 |
359 |
1,701 |
2011/8/1 |
1,901
| 1,901 |
1,501 |
1,501 |
6 |
1,501 |
2011/7/29 |
1,901
| 1,901 |
1,501 |
1,501 |
8 |
1,501 |
2011/7/28 |
1,700
| 1,700 |
1,400 |
1,501 |
13 |
1,501 |
2011/7/27 |
1,700
| 1,700 |
1,400 |
1,400 |
7 |
1,400 |
2011/7/26 |
2,600
| 2,800 |
1,400 |
1,400 |
20 |
1,400 |
2011/7/22 |
2,300
| 2,300 |
1,100 |
1,100 |
14 |
1,100 |
2011/7/21 |
7,000
| 7,000 |
1,900 |
1,900 |
16 |
1,900 |
2011/7/11 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
2011/6/29 |
10,030
| 13,020 |
10,030 |
13,020 |
2 |
13,020 |
2011/6/27 |
8,540
| 8,540 |
8,540 |
8,540 |
1 |
8,540 |
2011/6/15 |
5,040
| 5,040 |
5,040 |
5,040 |
1 |
5,040 |
2011/6/14 |
4,340
| 4,340 |
4,340 |
4,340 |
92 |
4,340 |
2011/6/8 |
4,640
| 4,640 |
4,640 |
4,640 |
6 |
4,640 |
2011/6/3 |
4,640
| 4,640 |
4,640 |
4,640 |
2 |
4,640 |
2011/5/31 |
4,290
| 4,290 |
4,290 |
4,290 |
1 |
4,290 |
2011/5/17 |
3,250
| 3,250 |
3,250 |
3,250 |
10 |
3,250 |
2011/5/5 |
2,600
| 4,500 |
2,600 |
4,500 |
12 |
4,500 |
2011/5/4 |
2,100
| 2,100 |
2,100 |
2,100 |
100 |
2,100 |
2011/5/3 |
1,750
| 2,150 |
1,750 |
2,150 |
54 |
2,150 |
2011/4/29 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
2011/4/27 |
3,450
| 3,450 |
2,750 |
2,750 |
15 |
2,750 |
2011/4/26 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
2011/4/12 |
3,400
| 3,400 |
3,400 |
3,400 |
10 |
3,400 |
2011/4/11 |
3,400
| 4,100 |
3,400 |
4,100 |
12 |
4,100 |
2011/4/7 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
2011/4/6 |
2,400
| 2,400 |
2,400 |
2,400 |
20 |
2,400 |
2011/4/5 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
2011/3/31 |
3,800
| 3,800 |
3,800 |
3,800 |
50 |
3,800 |
2011/3/30 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
2011/3/29 |
3,100
| 3,800 |
3,100 |
3,800 |
51 |
3,800 |
2011/3/28 |
2,100
| 2,600 |
2,100 |
2,600 |
11 |
2,600 |
2011/3/24 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
2011/3/22 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/3/21 |
1,600
| 2,000 |
1,600 |
2,000 |
2 |
2,000 |
2011/3/14 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
2011/3/9 |
3,300
| 3,300 |
3,300 |
3,300 |
300 |
3,300 |
2011/3/7 |
1,800
| 3,200 |
1,800 |
3,200 |
101 |
3,200 |
2011/3/4 |
2,300
| 2,300 |
1,800 |
1,800 |
2 |
1,800 |
2011/3/3 |
3,500
| 3,500 |
2,800 |
2,800 |
454 |
2,800 |
2011/2/28 |
4,270
| 4,900 |
4,200 |
4,900 |
424 |
4,900 |
2011/2/22 |
6,970
| 6,970 |
6,970 |
6,970 |
1 |
6,970 |
|
|
ブログパーツ |
|
|