【6027】山本梓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
147件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
2,000
| 2,400 |
1,100 |
2,300 |
19,171 |
2,300 |
| 2025/6/16 |
40,000
| 47,000 |
40,000 |
47,000 |
2 |
47,000 |
| 2025/6/9 |
33,000
| 33,000 |
33,000 |
33,000 |
5 |
33,000 |
| 2025/6/2 |
134,800
| 134,800 |
134,800 |
134,800 |
1 |
134,800 |
| 2025/5/26 |
104,900
| 104,900 |
104,900 |
104,900 |
2 |
104,900 |
| 2025/5/19 |
89,900
| 89,900 |
89,900 |
89,900 |
1 |
89,900 |
| 2025/5/12 |
149,900
| 149,900 |
149,900 |
149,900 |
1 |
149,900 |
| 2025/5/5 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2025/4/28 |
131,800,000
| 131,800,000 |
131,800,000 |
131,800,000 |
1 |
131,800,000 |
| 2025/4/21 |
1,367,000
| 1,367,000 |
1,367,000 |
1,367,000 |
1 |
1,367,000 |
| 2025/4/14 |
1,040,000
| 1,040,000 |
590,000 |
590,000 |
6 |
590,000 |
| 2025/4/7 |
619,000
| 619,000 |
619,000 |
619,000 |
1 |
619,000 |
| 2025/3/31 |
448,000
| 448,000 |
448,000 |
448,000 |
1 |
448,000 |
| 2025/3/24 |
208,400
| 208,400 |
208,400 |
208,400 |
1 |
208,400 |
| 2025/3/17 |
138,400
| 138,400 |
138,400 |
138,400 |
1 |
138,400 |
| 2025/3/10 |
93,500
| 108,400 |
93,500 |
108,400 |
2 |
108,400 |
| 2025/3/3 |
68,500
| 78,500 |
68,500 |
78,500 |
2 |
78,500 |
| 2025/2/24 |
58,500
| 58,500 |
58,500 |
58,500 |
1 |
58,500 |
| 2025/2/17 |
83,500
| 83,500 |
83,500 |
83,500 |
1 |
83,500 |
| 2025/2/10 |
373,500
| 373,500 |
373,500 |
373,500 |
2 |
373,500 |
| 2025/2/3 |
254,400
| 254,400 |
254,400 |
254,400 |
1 |
254,400 |
| 2025/1/27 |
204,500
| 204,500 |
204,500 |
204,500 |
1 |
204,500 |
| 2025/1/20 |
164,500
| 164,500 |
164,500 |
164,500 |
1 |
164,500 |
| 2025/1/13 |
134,500
| 134,500 |
134,500 |
134,500 |
1 |
134,500 |
| 2025/1/6 |
104,600
| 104,600 |
104,600 |
104,600 |
1 |
104,600 |
| 2024/12/30 |
64,700
| 89,600 |
64,700 |
89,600 |
3 |
89,600 |
| 2024/12/23 |
54,700
| 54,700 |
54,700 |
54,700 |
8 |
54,700 |
| 2024/12/16 |
47,800
| 47,800 |
47,800 |
47,800 |
1 |
47,800 |
| 2024/12/9 |
40,850
| 40,850 |
40,850 |
40,850 |
1 |
40,850 |
| 2024/12/2 |
31,850
| 31,850 |
31,850 |
31,850 |
1 |
31,850 |
| 2024/11/25 |
33,850
| 33,850 |
33,850 |
33,850 |
10 |
33,850 |
| 2024/11/18 |
61,300
| 61,300 |
61,300 |
61,300 |
1 |
61,300 |
| 2024/11/11 |
25,280
| 25,280 |
25,280 |
25,280 |
10 |
25,280 |
| 2024/11/4 |
20,290
| 20,290 |
20,290 |
20,290 |
10 |
20,290 |
| 2024/10/28 |
10,290
| 10,290 |
10,290 |
10,290 |
1 |
10,290 |
| 2024/10/21 |
8,790
| 8,790 |
8,790 |
8,790 |
1 |
8,790 |
| 2024/10/14 |
4,490
| 4,490 |
3,790 |
3,790 |
8 |
3,790 |
| 2024/10/7 |
4,790
| 5,490 |
3,790 |
3,790 |
4 |
3,790 |
| 2024/9/30 |
18,790
| 18,790 |
18,790 |
18,790 |
5 |
18,790 |
| 2024/9/23 |
51,000
| 51,000 |
51,000 |
51,000 |
9 |
51,000 |
| 2024/9/16 |
91,000
| 91,000 |
91,000 |
91,000 |
2 |
91,000 |
| 2024/9/9 |
91,000
| 91,000 |
91,000 |
91,000 |
12 |
91,000 |
| 2024/9/2 |
76,100
| 76,100 |
76,100 |
76,100 |
2 |
76,100 |
| 2024/8/26 |
66,200
| 66,200 |
66,200 |
66,200 |
1 |
66,200 |
| 2024/8/19 |
56,300
| 56,300 |
56,300 |
56,300 |
1 |
56,300 |
| 2024/8/12 |
49,350
| 49,350 |
49,350 |
49,350 |
1 |
49,350 |
| 2024/8/5 |
42,400
| 42,400 |
42,400 |
42,400 |
2 |
42,400 |
| 2024/7/29 |
52,600
| 52,600 |
52,600 |
52,600 |
1 |
52,600 |
| 2024/7/22 |
45,700
| 45,700 |
45,700 |
45,700 |
42 |
45,700 |
| 2024/7/15 |
38,700
| 38,700 |
38,700 |
38,700 |
1 |
38,700 |
|
|
| ブログパーツ |
|
|
