【6027】山本梓 カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
146件中101～146件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/14 |
6,990
| 6,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2011/2/11 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
| 2011/2/9 |
5,090
| 5,090 |
5,090 |
5,090 |
1 |
5,090 |
| 2011/2/8 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2011/1/10 |
2,398
| 2,398 |
2,398 |
2,398 |
1 |
2,398 |
| 2010/12/29 |
1,998
| 1,998 |
1,998 |
1,998 |
1 |
1,998 |
| 2010/12/22 |
1,064
| 1,600 |
1,064 |
1,600 |
3 |
1,600 |
| 2010/12/21 |
484
| 914 |
484 |
914 |
54 |
914 |
| 2010/12/20 |
404
| 404 |
404 |
404 |
50 |
404 |
| 2010/12/13 |
420
| 420 |
420 |
420 |
93 |
420 |
| 2010/12/9 |
350
| 350 |
300 |
300 |
2,892 |
300 |
| 2010/11/30 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/11/10 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/10/25 |
1,600
| 2,500 |
1,600 |
2,500 |
3 |
2,500 |
| 2010/9/29 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/9/8 |
590
| 590 |
590 |
590 |
10 |
590 |
| 2010/8/25 |
590
| 590 |
590 |
590 |
1 |
590 |
| 2010/8/20 |
600
| 1,000 |
600 |
1,000 |
39 |
1,000 |
| 2010/8/19 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/7/28 |
940
| 940 |
940 |
940 |
1 |
940 |
| 2010/7/14 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/6/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/6/24 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/6/17 |
590
| 590 |
590 |
590 |
10 |
590 |
| 2010/6/15 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2010/6/11 |
550
| 550 |
550 |
550 |
10 |
550 |
| 2010/6/9 |
520
| 540 |
520 |
540 |
510 |
540 |
| 2010/5/28 |
730
| 730 |
730 |
730 |
10 |
730 |
| 2010/5/25 |
620
| 720 |
620 |
720 |
200 |
720 |
| 2010/5/19 |
620
| 620 |
620 |
620 |
10 |
620 |
| 2010/5/12 |
620
| 620 |
620 |
620 |
300 |
620 |
| 2010/5/10 |
540
| 630 |
530 |
630 |
2,230 |
630 |
| 2010/5/7 |
400
| 560 |
400 |
560 |
1,720 |
560 |
| 2010/5/6 |
480
| 480 |
470 |
470 |
401 |
470 |
| 2010/5/5 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2010/5/4 |
370
| 480 |
370 |
480 |
2,331 |
480 |
| 2010/5/3 |
370
| 370 |
370 |
370 |
100 |
370 |
| 2010/4/30 |
450
| 450 |
370 |
370 |
375 |
370 |
| 2010/4/29 |
390
| 400 |
390 |
400 |
1,678 |
400 |
| 2010/4/28 |
410
| 570 |
410 |
470 |
1,534 |
470 |
| 2010/4/27 |
510
| 510 |
510 |
510 |
3,468 |
510 |
| 2010/4/26 |
500
| 600 |
400 |
430 |
19,386 |
430 |
| 2010/4/23 |
900
| 900 |
600 |
600 |
57 |
600 |
| 2010/4/21 |
1,300
| 1,300 |
1,300 |
1,300 |
105 |
1,300 |
| 2010/4/20 |
1,250
| 1,300 |
1,250 |
1,300 |
7,314 |
1,300 |
| 2010/4/19 |
371
| 1,650 |
371 |
1,650 |
55,560 |
1,650 |
|
|
| ブログパーツ |
|
|
