【6030】中川翔子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
270件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/10/14 |
3,920,000
| 3,920,000 |
3,920,000 |
3,920,000 |
1 |
3,920,000 |
| 2016/7/4 |
43,100
| 43,100 |
43,100 |
43,100 |
1 |
43,100 |
| 2016/6/6 |
23,100
| 23,100 |
23,100 |
23,100 |
1 |
23,100 |
| 2016/5/5 |
1,000
| 1,000 |
1,000 |
1,000 |
42 |
1,000 |
| 2016/5/4 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2015/12/31 |
2,100
| 2,600 |
2,100 |
2,600 |
101 |
2,600 |
| 2015/12/23 |
4,440
| 5,100 |
4,400 |
5,100 |
25 |
5,100 |
| 2015/12/15 |
3,740
| 4,440 |
3,740 |
4,440 |
12 |
4,440 |
| 2015/12/10 |
1,340
| 2,040 |
1,340 |
2,040 |
21 |
2,040 |
| 2015/12/3 |
1,640
| 1,640 |
1,640 |
1,640 |
15 |
1,640 |
| 2015/12/2 |
1,340
| 1,340 |
1,340 |
1,340 |
22 |
1,340 |
| 2015/11/30 |
740
| 890 |
740 |
890 |
2 |
890 |
| 2015/9/7 |
790
| 790 |
790 |
790 |
36 |
790 |
| 2015/8/31 |
940
| 940 |
940 |
940 |
28 |
940 |
| 2015/7/30 |
1,240
| 1,240 |
1,240 |
1,240 |
4 |
1,240 |
| 2015/7/9 |
2,640
| 2,640 |
2,640 |
2,640 |
1 |
2,640 |
| 2015/7/6 |
2,640
| 2,640 |
2,640 |
2,640 |
3 |
2,640 |
| 2015/7/1 |
2,140
| 2,140 |
2,140 |
2,140 |
1 |
2,140 |
| 2015/6/25 |
1,740
| 1,740 |
1,740 |
1,740 |
15 |
1,740 |
| 2015/6/18 |
2,240
| 2,240 |
2,240 |
2,240 |
10 |
2,240 |
| 2015/6/1 |
3,440
| 3,440 |
3,440 |
3,440 |
20 |
3,440 |
| 2015/5/27 |
4,140
| 4,140 |
4,140 |
4,140 |
6 |
4,140 |
| 2015/5/5 |
5,500
| 6,140 |
5,500 |
6,140 |
31 |
6,140 |
| 2015/5/1 |
5,140
| 5,140 |
5,140 |
5,140 |
10 |
5,140 |
| 2015/4/29 |
3,035
| 4,435 |
3,035 |
4,435 |
32 |
4,435 |
| 2015/4/22 |
7,140
| 7,140 |
7,140 |
7,140 |
5 |
7,140 |
| 2015/4/21 |
5,140
| 6,140 |
5,140 |
6,140 |
20 |
6,140 |
| 2015/4/20 |
2,531
| 4,435 |
2,531 |
4,435 |
15 |
4,435 |
| 2015/4/15 |
1,331
| 1,631 |
1,331 |
1,631 |
20 |
1,631 |
| 2015/4/13 |
731
| 1,031 |
731 |
1,031 |
10 |
1,031 |
| 2015/4/6 |
731
| 881 |
731 |
881 |
10 |
881 |
| 2015/4/2 |
531
| 531 |
531 |
531 |
5 |
531 |
| 2015/3/31 |
291
| 371 |
291 |
371 |
2 |
371 |
| 2015/3/30 |
161
| 211 |
161 |
211 |
2 |
211 |
| 2015/3/24 |
161
| 161 |
161 |
161 |
1 |
161 |
| 2015/3/17 |
371
| 371 |
371 |
371 |
1 |
371 |
| 2015/3/16 |
211
| 291 |
211 |
291 |
72 |
291 |
| 2015/3/11 |
111
| 111 |
111 |
111 |
1 |
111 |
| 2015/3/10 |
51
| 81 |
51 |
81 |
2 |
81 |
| 2015/2/24 |
71
| 71 |
71 |
71 |
4 |
71 |
| 2015/2/16 |
121
| 121 |
121 |
121 |
1 |
121 |
| 2015/2/13 |
1
| 91 |
1 |
91 |
2,103 |
91 |
| 2015/1/19 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2014/12/30 |
800
| 800 |
800 |
800 |
59 |
800 |
| 2014/12/29 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
| 2014/12/9 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2014/12/8 |
2,000
| 2,000 |
2,000 |
2,000 |
26 |
2,000 |
| 2014/12/5 |
1,900
| 1,900 |
1,900 |
1,900 |
50 |
1,900 |
| 2014/11/24 |
3,900
| 3,900 |
3,900 |
3,900 |
100 |
3,900 |
| 2014/11/20 |
5,600
| 5,600 |
5,600 |
5,600 |
90 |
5,600 |
|
|
| ブログパーツ |
|
|
