【7129】ガリガリガリクソン カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
200
| 280 |
200 |
280 |
247 |
280 |
| 2024/2 |
290
| 290 |
210 |
210 |
2 |
210 |
| 2024/1 |
5,400
| 5,400 |
5,400 |
5,400 |
2 |
5,400 |
| 2023/12 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2023/11 |
5,200
| 5,200 |
5,200 |
5,200 |
2 |
5,200 |
| 2023/10 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2023/9 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2023/8 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2023/7 |
3,100
| 3,100 |
3,100 |
3,100 |
20 |
3,100 |
| 2023/6 |
15,000
| 15,000 |
15,000 |
15,000 |
11 |
15,000 |
| 2023/5 |
13,000
| 13,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2023/4 |
2,013
| 2,013 |
2,013 |
2,013 |
30 |
2,013 |
| 2023/3 |
513
| 713 |
513 |
713 |
563 |
713 |
| 2023/2 |
632
| 632 |
433 |
433 |
120 |
433 |
| 2023/1 |
532
| 532 |
532 |
532 |
1,373 |
532 |
| 2022/12 |
372
| 372 |
372 |
372 |
1,001 |
372 |
| 2022/11 |
371
| 451 |
371 |
451 |
1 |
451 |
| 2022/10 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2022/9 |
2,500
| 2,500 |
2,500 |
2,500 |
37 |
2,500 |
| 2022/8 |
3,350
| 5,440 |
3,350 |
5,440 |
8 |
5,440 |
| 2022/7 |
4,050
| 4,050 |
3,350 |
3,350 |
1 |
3,350 |
| 2022/6 |
3,350
| 3,350 |
3,350 |
3,350 |
20 |
3,350 |
| 2022/5 |
4,050
| 4,050 |
4,050 |
4,050 |
30 |
4,050 |
| 2022/4 |
4,050
| 4,750 |
4,050 |
4,750 |
11 |
4,750 |
| 2022/3 |
4,050
| 4,050 |
3,350 |
3,350 |
11 |
3,350 |
| 2022/2 |
4,050
| 4,750 |
4,050 |
4,750 |
7 |
4,750 |
| 2022/1 |
4,050
| 4,750 |
4,050 |
4,750 |
1 |
4,750 |
| 2021/12 |
4,750
| 4,750 |
4,750 |
4,750 |
1 |
4,750 |
| 2021/11 |
35,750
| 35,750 |
35,750 |
35,750 |
1 |
35,750 |
| 2021/10 |
349,000
| 349,000 |
349,000 |
349,000 |
1 |
349,000 |
| 2021/9 |
168,600
| 168,600 |
168,600 |
168,600 |
1 |
168,600 |
| 2021/8 |
93,700
| 93,700 |
93,700 |
93,700 |
5 |
93,700 |
| 2021/7 |
203,700
| 203,700 |
68,700 |
68,700 |
1 |
68,700 |
| 2021/6 |
73,700
| 73,700 |
73,700 |
73,700 |
1 |
73,700 |
| 2021/5 |
63,800
| 63,800 |
63,800 |
63,800 |
1 |
63,800 |
| 2021/4 |
53,900
| 53,900 |
53,900 |
53,900 |
10 |
53,900 |
| 2021/3 |
94,900
| 94,900 |
18,900 |
18,900 |
2 |
18,900 |
| 2021/2 |
64,900
| 74,900 |
64,900 |
74,900 |
5 |
74,900 |
| 2021/1 |
75,900
| 75,900 |
33,900 |
33,900 |
2 |
33,900 |
| 2020/12 |
41,900
| 41,900 |
34,900 |
34,900 |
3 |
34,900 |
| 2020/11 |
51,900
| 51,900 |
34,900 |
34,900 |
4 |
34,900 |
| 2020/10 |
54,900
| 54,900 |
37,900 |
44,900 |
1 |
44,900 |
| 2020/9 |
47,900
| 47,900 |
47,900 |
47,900 |
2 |
47,900 |
| 2020/8 |
33,900
| 40,900 |
33,900 |
40,900 |
5 |
40,900 |
| 2020/7 |
63,900
| 63,900 |
40,900 |
40,900 |
1 |
40,900 |
| 2020/6 |
48,000
| 48,000 |
48,000 |
48,000 |
7 |
48,000 |
| 2020/5 |
79,000
| 79,000 |
35,000 |
35,000 |
1 |
35,000 |
| 2020/4 |
69,000
| 69,000 |
69,000 |
69,000 |
2 |
69,000 |
| 2020/3 |
74,000
| 74,000 |
59,000 |
59,000 |
4 |
59,000 |
| 2020/2 |
40,000
| 64,000 |
40,000 |
64,000 |
10 |
64,000 |
|
|
| ブログパーツ |
|
|
