【7129】ガリガリガリクソン カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
251件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/22 |
200
| 280 |
200 |
280 |
29,614 |
280 |
| 2024/4/15 |
290
| 290 |
210 |
210 |
247 |
210 |
| 2024/4/8 |
5,400
| 5,400 |
5,400 |
5,400 |
2 |
5,400 |
| 2024/4/1 |
6,200
| 6,200 |
6,200 |
6,200 |
2 |
6,200 |
| 2024/3/25 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2024/3/18 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2024/3/11 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2024/3/4 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2024/2/26 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2024/2/19 |
15,000
| 15,000 |
15,000 |
15,000 |
20 |
15,000 |
| 2024/2/12 |
13,000
| 13,000 |
10,000 |
10,000 |
11 |
10,000 |
| 2024/2/5 |
2,013
| 2,013 |
2,013 |
2,013 |
10 |
2,013 |
| 2024/1/29 |
513
| 713 |
513 |
713 |
30 |
713 |
| 2024/1/22 |
632
| 632 |
433 |
433 |
563 |
433 |
| 2024/1/15 |
532
| 532 |
532 |
532 |
120 |
532 |
| 2024/1/8 |
372
| 372 |
372 |
372 |
1,373 |
372 |
| 2024/1/1 |
371
| 451 |
371 |
451 |
1,001 |
451 |
| 2023/12/25 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2023/12/18 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2023/12/11 |
3,350
| 5,440 |
3,350 |
5,440 |
37 |
5,440 |
| 2023/12/4 |
4,050
| 4,050 |
3,350 |
3,350 |
8 |
3,350 |
| 2023/11/27 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2023/11/20 |
4,050
| 4,050 |
4,050 |
4,050 |
20 |
4,050 |
| 2023/11/13 |
4,050
| 4,750 |
4,050 |
4,750 |
30 |
4,750 |
| 2023/11/6 |
4,050
| 4,050 |
3,350 |
3,350 |
11 |
3,350 |
| 2023/10/30 |
4,050
| 4,750 |
4,050 |
4,750 |
11 |
4,750 |
| 2023/10/23 |
4,050
| 4,750 |
4,050 |
4,750 |
7 |
4,750 |
| 2023/10/16 |
4,750
| 4,750 |
4,750 |
4,750 |
1 |
4,750 |
| 2023/10/9 |
35,750
| 35,750 |
35,750 |
35,750 |
1 |
35,750 |
| 2023/10/2 |
349,000
| 349,000 |
349,000 |
349,000 |
1 |
349,000 |
| 2023/9/25 |
168,600
| 168,600 |
168,600 |
168,600 |
1 |
168,600 |
| 2023/9/18 |
93,700
| 93,700 |
93,700 |
93,700 |
1 |
93,700 |
| 2023/9/11 |
203,700
| 203,700 |
68,700 |
68,700 |
5 |
68,700 |
| 2023/9/4 |
73,700
| 73,700 |
73,700 |
73,700 |
1 |
73,700 |
| 2023/8/28 |
63,800
| 63,800 |
63,800 |
63,800 |
1 |
63,800 |
| 2023/8/21 |
53,900
| 53,900 |
53,900 |
53,900 |
1 |
53,900 |
| 2023/8/14 |
94,900
| 94,900 |
18,900 |
18,900 |
10 |
18,900 |
| 2023/8/7 |
64,900
| 74,900 |
64,900 |
74,900 |
2 |
74,900 |
| 2023/7/31 |
75,900
| 75,900 |
33,900 |
33,900 |
5 |
33,900 |
| 2023/7/24 |
41,900
| 41,900 |
34,900 |
34,900 |
2 |
34,900 |
| 2023/7/17 |
51,900
| 51,900 |
34,900 |
34,900 |
3 |
34,900 |
| 2023/7/10 |
54,900
| 54,900 |
37,900 |
44,900 |
4 |
44,900 |
| 2023/7/3 |
47,900
| 47,900 |
47,900 |
47,900 |
1 |
47,900 |
| 2023/6/26 |
33,900
| 40,900 |
33,900 |
40,900 |
2 |
40,900 |
| 2023/6/19 |
63,900
| 63,900 |
40,900 |
40,900 |
5 |
40,900 |
| 2023/6/12 |
48,000
| 48,000 |
48,000 |
48,000 |
1 |
48,000 |
| 2023/6/5 |
79,000
| 79,000 |
35,000 |
35,000 |
7 |
35,000 |
| 2023/5/29 |
69,000
| 69,000 |
69,000 |
69,000 |
1 |
69,000 |
| 2023/5/22 |
74,000
| 74,000 |
59,000 |
59,000 |
2 |
59,000 |
| 2023/5/15 |
40,000
| 64,000 |
40,000 |
64,000 |
4 |
64,000 |
|
|
| ブログパーツ |
|
|
