【7129】ガリガリガリクソン カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
250件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/3 |
2,554
| 3,050 |
2,554 |
3,050 |
2 |
3,050 |
| 2011/2/1 |
2,553
| 2,553 |
2,553 |
2,553 |
1 |
2,553 |
| 2011/1/31 |
2,054
| 2,054 |
2,054 |
2,054 |
1 |
2,054 |
| 2011/1/28 |
1,654
| 1,654 |
1,654 |
1,654 |
1 |
1,654 |
| 2011/1/27 |
1,617
| 1,617 |
1,617 |
1,617 |
1 |
1,617 |
| 2011/1/25 |
1,355
| 1,355 |
1,355 |
1,355 |
1 |
1,355 |
| 2011/1/20 |
829
| 979 |
829 |
830 |
65 |
830 |
| 2011/1/19 |
949
| 949 |
829 |
829 |
11 |
829 |
| 2011/1/18 |
1,060
| 1,060 |
800 |
800 |
100 |
800 |
| 2011/1/17 |
1,360
| 1,360 |
1,360 |
1,360 |
1,092 |
1,360 |
| 2011/1/14 |
760
| 1,060 |
760 |
1,060 |
7 |
1,060 |
| 2011/1/13 |
560
| 660 |
560 |
660 |
2 |
660 |
| 2011/1/12 |
5,240
| 6,230 |
480 |
480 |
15 |
480 |
| 2011/1/10 |
150
| 200 |
150 |
200 |
3 |
200 |
| 2011/1/7 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2011/1/6 |
120
| 120 |
70 |
70 |
2 |
70 |
| 2011/1/5 |
8,790
| 8,790 |
170 |
170 |
19 |
170 |
| 2011/1/4 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2011/1/3 |
7,580
| 7,580 |
7,580 |
7,580 |
1 |
7,580 |
| 2010/12/31 |
6,580
| 6,580 |
6,580 |
6,580 |
1 |
6,580 |
| 2010/12/29 |
5,590
| 5,590 |
5,590 |
5,590 |
1 |
5,590 |
| 2010/12/20 |
3,150
| 6,250 |
3,150 |
6,250 |
5 |
6,250 |
| 2010/12/17 |
2,660
| 2,660 |
2,660 |
2,660 |
1 |
2,660 |
| 2010/12/16 |
2,170
| 2,170 |
2,170 |
2,170 |
1 |
2,170 |
| 2010/12/3 |
2,298
| 2,298 |
2,298 |
2,298 |
1 |
2,298 |
| 2010/11/30 |
1,798
| 2,000 |
1,798 |
2,000 |
2 |
2,000 |
| 2010/11/29 |
1,899
| 1,899 |
1,499 |
1,499 |
2 |
1,499 |
| 2010/11/24 |
2,088
| 2,088 |
2,088 |
2,088 |
1 |
2,088 |
| 2010/11/19 |
2,066
| 2,066 |
2,066 |
2,066 |
1 |
2,066 |
| 2010/11/17 |
1,617
| 2,016 |
1,617 |
2,016 |
3 |
2,016 |
| 2010/11/15 |
1,017
| 1,017 |
1,017 |
1,017 |
7 |
1,017 |
| 2010/11/8 |
876
| 1,022 |
876 |
1,022 |
2 |
1,022 |
| 2010/11/5 |
628
| 1,026 |
628 |
726 |
9 |
726 |
| 2010/10/29 |
488
| 488 |
248 |
248 |
4 |
248 |
| 2010/10/28 |
738
| 738 |
588 |
588 |
2 |
588 |
| 2010/10/27 |
738
| 888 |
738 |
888 |
71 |
888 |
| 2010/10/26 |
962
| 962 |
639 |
639 |
50 |
639 |
| 2010/10/25 |
1,034
| 1,034 |
812 |
812 |
12 |
812 |
| 2010/10/20 |
1,036
| 1,036 |
738 |
738 |
2 |
738 |
| 2010/10/19 |
888
| 888 |
888 |
888 |
1 |
888 |
| 2010/10/18 |
31
| 25,130 |
31 |
738 |
664 |
738 |
| 2010/10/15 |
730
| 730 |
1 |
1 |
1,009 |
1 |
| 2010/10/14 |
2,680
| 3,180 |
730 |
730 |
9 |
730 |
| 2010/10/13 |
19,280
| 23,280 |
2,180 |
2,180 |
15 |
2,180 |
| 2010/10/12 |
15,290
| 15,290 |
15,290 |
15,290 |
5 |
15,290 |
| 2010/10/11 |
8,790
| 20,290 |
8,790 |
20,290 |
8 |
20,290 |
| 2010/10/8 |
5,300
| 7,290 |
5,300 |
7,290 |
18 |
7,290 |
| 2010/10/7 |
4,600
| 4,600 |
4,600 |
4,600 |
1 |
4,600 |
| 2010/10/5 |
4,730
| 6,430 |
290 |
290 |
23 |
290 |
| 2010/10/4 |
4,025
| 16,430 |
2,830 |
4,030 |
31 |
4,030 |
|
|
| ブログパーツ |
|
|
