【7189】稲垣早希 カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/1/20 |
1,800
| 1,800 |
1,800 |
1,800 |
555 |
1,800 |
| 2012/1/10 |
1,501
| 1,501 |
1,501 |
1,501 |
10 |
1,501 |
| 2012/1/3 |
1,201
| 1,201 |
1,201 |
1,201 |
18 |
1,201 |
| 2011/12/29 |
2,001
| 2,500 |
2,001 |
2,500 |
23 |
2,500 |
| 2011/12/27 |
1,601
| 1,601 |
1,601 |
1,601 |
100 |
1,601 |
| 2011/12/26 |
1,301
| 1,301 |
1,301 |
1,301 |
10 |
1,301 |
| 2011/12/21 |
901
| 901 |
901 |
901 |
389 |
901 |
| 2011/12/20 |
1,600
| 1,600 |
1,200 |
1,200 |
280 |
1,200 |
| 2011/12/19 |
2,100
| 2,100 |
2,100 |
2,100 |
30 |
2,100 |
| 2011/12/15 |
4,000
| 4,000 |
3,300 |
3,300 |
20 |
3,300 |
| 2011/12/14 |
4,000
| 4,700 |
4,000 |
4,700 |
11 |
4,700 |
| 2011/12/12 |
5,000
| 5,000 |
5,000 |
5,000 |
34 |
5,000 |
| 2011/12/9 |
6,000
| 6,000 |
6,000 |
6,000 |
66 |
6,000 |
| 2011/12/5 |
6,620
| 6,620 |
6,620 |
6,620 |
1 |
6,620 |
| 2011/12/1 |
8,120
| 8,120 |
8,120 |
8,120 |
1 |
8,120 |
| 2011/11/17 |
13,620
| 13,620 |
13,620 |
13,620 |
20 |
13,620 |
| 2011/11/16 |
10,620
| 10,620 |
10,620 |
10,620 |
10 |
10,620 |
| 2011/10/4 |
9,980
| 11,470 |
9,980 |
11,470 |
11 |
11,470 |
| 2011/9/15 |
17,590
| 17,590 |
17,590 |
17,590 |
11 |
17,590 |
| 2011/8/1 |
16,300
| 16,300 |
16,300 |
16,300 |
1 |
16,300 |
| 2011/7/26 |
13,320
| 13,320 |
13,320 |
13,320 |
1 |
13,320 |
| 2011/7/21 |
13,310
| 13,310 |
13,310 |
13,310 |
1 |
13,310 |
| 2011/7/12 |
10,330
| 10,330 |
10,330 |
10,330 |
1 |
10,330 |
| 2011/7/11 |
8,840
| 8,840 |
8,840 |
8,840 |
8 |
8,840 |
| 2011/7/8 |
7,340
| 8,840 |
7,340 |
8,840 |
2 |
8,840 |
| 2011/7/7 |
6,340
| 6,340 |
6,340 |
6,340 |
1 |
6,340 |
| 2011/7/6 |
5,340
| 5,340 |
5,340 |
5,340 |
1 |
5,340 |
| 2011/6/17 |
4,670
| 4,670 |
4,670 |
4,670 |
1 |
4,670 |
| 2011/6/16 |
3,980
| 3,980 |
3,980 |
3,980 |
1 |
3,980 |
| 2011/6/14 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/6/9 |
2,788
| 2,788 |
2,788 |
2,788 |
1 |
2,788 |
| 2011/6/8 |
2,289
| 2,289 |
2,289 |
2,289 |
10 |
2,289 |
| 2011/6/6 |
1,890
| 1,890 |
1,890 |
1,890 |
10 |
1,890 |
| 2011/6/2 |
1,889
| 1,890 |
1,889 |
1,890 |
110 |
1,890 |
| 2011/5/30 |
1,890
| 1,890 |
1,890 |
1,890 |
2 |
1,890 |
| 2011/5/24 |
3,900
| 4,600 |
2,000 |
2,000 |
12 |
2,000 |
| 2011/5/23 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
| 2011/5/20 |
2,698
| 2,698 |
2,698 |
2,698 |
2 |
2,698 |
| 2011/5/9 |
2,299
| 2,299 |
2,299 |
2,299 |
1 |
2,299 |
| 2011/5/6 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2011/5/5 |
1,900
| 1,900 |
1,500 |
1,500 |
11 |
1,500 |
| 2011/5/4 |
1,900
| 1,900 |
1,500 |
1,500 |
20 |
1,500 |
| 2011/5/3 |
1,400
| 1,500 |
1,400 |
1,500 |
16 |
1,500 |
| 2011/4/26 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2011/4/22 |
4,380
| 4,380 |
4,380 |
4,380 |
1 |
4,380 |
| 2011/4/20 |
4,380
| 4,380 |
4,380 |
4,380 |
1 |
4,380 |
| 2011/4/18 |
4,400
| 4,400 |
3,690 |
3,690 |
29 |
3,690 |
| 2011/4/15 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2011/4/12 |
4,710
| 4,710 |
4,710 |
4,710 |
1 |
4,710 |
| 2011/4/11 |
4,015
| 4,015 |
4,015 |
4,015 |
1 |
4,015 |
|
|
| ブログパーツ |
|
|
