【7189】稲垣早希 カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/8 |
2,811
| 3,315 |
2,811 |
3,315 |
19 |
3,315 |
| 2011/4/5 |
1,911
| 1,911 |
1,911 |
1,911 |
1 |
1,911 |
| 2011/4/1 |
1,612
| 2,011 |
1,612 |
2,011 |
2 |
2,011 |
| 2011/3/31 |
713
| 1,313 |
713 |
1,313 |
4 |
1,313 |
| 2011/3/30 |
513
| 613 |
513 |
613 |
2 |
613 |
| 2011/3/29 |
273
| 433 |
273 |
433 |
11 |
433 |
| 2011/3/15 |
1,335
| 1,335 |
1,335 |
1,335 |
2 |
1,335 |
| 2011/3/14 |
1,035
| 1,035 |
1,035 |
1,035 |
2 |
1,035 |
| 2011/3/11 |
1,335
| 1,335 |
1,335 |
1,335 |
1 |
1,335 |
| 2011/3/9 |
785
| 785 |
785 |
785 |
5 |
785 |
| 2011/3/8 |
685
| 685 |
685 |
685 |
1 |
685 |
| 2011/3/4 |
685
| 685 |
685 |
685 |
1 |
685 |
| 2011/3/3 |
735
| 1,035 |
585 |
585 |
9 |
585 |
| 2011/3/1 |
1,185
| 1,185 |
885 |
885 |
15 |
885 |
| 2011/2/22 |
3,885
| 3,885 |
3,885 |
3,885 |
1 |
3,885 |
| 2011/1/31 |
2,385
| 2,385 |
2,385 |
2,385 |
1 |
2,385 |
| 2011/1/28 |
1,985
| 1,985 |
1,985 |
1,985 |
2 |
1,985 |
| 2011/1/19 |
1,684
| 1,684 |
1,684 |
1,684 |
1 |
1,684 |
| 2011/1/12 |
1,385
| 1,385 |
1,385 |
1,385 |
1 |
1,385 |
| 2011/1/10 |
1,148
| 1,148 |
1,148 |
1,148 |
1 |
1,148 |
| 2010/12/24 |
1,120
| 1,120 |
1,120 |
1,120 |
1 |
1,120 |
| 2010/12/23 |
920
| 1,070 |
920 |
1,070 |
2 |
1,070 |
| 2010/12/22 |
770
| 770 |
770 |
770 |
10 |
770 |
| 2010/12/21 |
970
| 970 |
670 |
670 |
3 |
670 |
| 2010/12/9 |
1,090
| 1,380 |
1,090 |
1,380 |
101 |
1,380 |
| 2010/12/7 |
948
| 1,100 |
948 |
1,100 |
3 |
1,100 |
| 2010/11/29 |
1,549
| 1,549 |
1,149 |
1,149 |
2 |
1,149 |
| 2010/11/25 |
2,555
| 2,555 |
2,549 |
2,549 |
3 |
2,549 |
| 2010/11/24 |
2,055
| 2,055 |
2,055 |
2,055 |
1 |
2,055 |
| 2010/11/22 |
1,662
| 1,662 |
1,662 |
1,662 |
1 |
1,662 |
| 2010/11/19 |
763
| 1,363 |
763 |
1,363 |
12 |
1,363 |
| 2010/11/18 |
664
| 664 |
664 |
664 |
3 |
664 |
| 2010/11/17 |
564
| 564 |
564 |
564 |
100 |
564 |
| 2010/11/15 |
717
| 717 |
717 |
717 |
8 |
717 |
| 2010/11/12 |
607
| 718 |
607 |
716 |
205 |
716 |
| 2010/11/10 |
664
| 718 |
664 |
718 |
360 |
718 |
| 2010/11/9 |
567
| 667 |
567 |
666 |
150 |
666 |
| 2010/11/8 |
717
| 717 |
717 |
717 |
400 |
717 |
| 2010/11/5 |
739
| 739 |
739 |
739 |
1 |
739 |
| 2010/11/4 |
299
| 639 |
219 |
639 |
7 |
639 |
| 2010/11/3 |
590
| 734 |
219 |
219 |
16 |
219 |
| 2010/11/2 |
690
| 740 |
590 |
690 |
7 |
690 |
| 2010/11/1 |
890
| 890 |
590 |
590 |
12 |
590 |
| 2010/10/29 |
460
| 1,040 |
460 |
740 |
126 |
740 |
| 2010/10/28 |
220
| 460 |
220 |
460 |
1,017 |
460 |
| 2010/10/27 |
91
| 301 |
91 |
170 |
312 |
170 |
| 2010/10/26 |
558
| 2,058 |
1 |
61 |
49 |
61 |
| 2010/10/25 |
579
| 579 |
478 |
478 |
103 |
478 |
| 2010/10/22 |
479
| 579 |
479 |
578 |
312 |
578 |
| 2010/10/21 |
499
| 579 |
399 |
399 |
6 |
399 |
|
|
| ブログパーツ |
|
|
