【7189】稲垣早希 カテゴリ:お笑い
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
209件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/10/20 |
599
| 599 |
599 |
599 |
100 |
599 |
2010/10/19 |
649
| 749 |
649 |
749 |
2 |
749 |
2010/10/18 |
560
| 1,010 |
390 |
549 |
16 |
549 |
2010/10/15 |
710
| 1,310 |
709 |
710 |
705 |
710 |
2010/10/14 |
4,160
| 5,560 |
610 |
610 |
13 |
610 |
2010/10/13 |
875
| 12,160 |
875 |
3,460 |
33 |
3,460 |
2010/10/12 |
726
| 726 |
726 |
726 |
10 |
726 |
2010/10/5 |
1,070
| 16,160 |
1,070 |
16,160 |
20 |
16,160 |
2010/10/4 |
411
| 5,300 |
411 |
920 |
39 |
920 |
2010/10/1 |
121
| 1,341 |
121 |
331 |
24 |
331 |
2010/9/30 |
750
| 1,940 |
91 |
91 |
22 |
91 |
2010/9/29 |
4,600
| 4,600 |
650 |
650 |
13 |
650 |
2010/9/28 |
3,000
| 37,100 |
3,000 |
5,600 |
25 |
5,600 |
2010/9/27 |
110
| 2,500 |
110 |
2,500 |
60 |
2,500 |
2010/9/24 |
1,130
| 2,500 |
50 |
80 |
124 |
80 |
2010/9/3 |
858
| 1,000 |
858 |
1,000 |
2 |
1,000 |
2010/8/26 |
398
| 2,058 |
398 |
1,158 |
16 |
1,158 |
2010/8/19 |
482
| 482 |
482 |
482 |
1 |
482 |
2010/8/6 |
450
| 600 |
450 |
600 |
3 |
600 |
2010/7/28 |
360
| 360 |
360 |
360 |
1 |
360 |
2010/7/27 |
217
| 297 |
217 |
297 |
25,455 |
297 |
2010/7/22 |
168
| 297 |
168 |
297 |
106 |
297 |
2010/7/15 |
120
| 170 |
120 |
170 |
1,313 |
170 |
2010/7/14 |
170
| 170 |
120 |
120 |
1,230 |
120 |
2010/7/12 |
209
| 240 |
209 |
240 |
2 |
240 |
2010/7/9 |
160
| 160 |
159 |
159 |
8,001 |
159 |
2010/7/8 |
240
| 240 |
240 |
240 |
1 |
240 |
2010/7/7 |
139
| 190 |
139 |
190 |
5,160 |
190 |
2010/7/2 |
280
| 280 |
280 |
280 |
1 |
280 |
2010/7/1 |
200
| 200 |
200 |
200 |
950 |
200 |
2010/6/30 |
280
| 280 |
280 |
280 |
1 |
280 |
2010/6/28 |
208
| 280 |
208 |
280 |
2 |
280 |
2010/6/25 |
288
| 288 |
208 |
208 |
1,201 |
208 |
2010/6/22 |
304
| 304 |
304 |
304 |
1 |
304 |
2010/6/21 |
384
| 384 |
384 |
384 |
1 |
384 |
2010/6/18 |
224
| 464 |
224 |
464 |
204 |
464 |
2010/6/17 |
124
| 174 |
124 |
174 |
101 |
174 |
2010/6/14 |
109
| 216 |
109 |
136 |
1,697 |
136 |
2010/6/9 |
107
| 116 |
107 |
116 |
11,001 |
116 |
2010/6/7 |
100
| 100 |
100 |
100 |
300 |
100 |
2010/6/4 |
111
| 111 |
90 |
90 |
10,383 |
90 |
2010/6/3 |
190
| 190 |
139 |
139 |
250 |
139 |
2010/6/2 |
350
| 350 |
270 |
270 |
2 |
270 |
2010/6/1 |
95
| 530 |
95 |
430 |
656 |
430 |
2010/5/28 |
94
| 94 |
94 |
94 |
600 |
94 |
2010/5/27 |
96
| 96 |
68 |
68 |
5,780 |
68 |
2010/5/26 |
97
| 97 |
97 |
97 |
600 |
97 |
2010/5/25 |
99
| 99 |
98 |
98 |
2,100 |
98 |
2010/5/24 |
68
| 72 |
67 |
72 |
9,000 |
72 |
2010/5/21 |
75
| 75 |
50 |
50 |
5,100 |
50 |
|
|
ブログパーツ |
|
|