【9580】石川遼 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
151件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/11/9 |
112,000
| 112,000 |
112,000 |
112,000 |
3 |
112,000 |
| 2015/11/5 |
152,000
| 152,000 |
152,000 |
152,000 |
5 |
152,000 |
| 2015/10/12 |
392,000
| 392,000 |
392,000 |
392,000 |
2 |
392,000 |
| 2015/9/22 |
232,000
| 232,000 |
232,000 |
232,000 |
1 |
232,000 |
| 2015/9/21 |
302,000
| 302,000 |
302,000 |
302,000 |
1 |
302,000 |
| 2015/5/7 |
142,000
| 142,000 |
142,000 |
142,000 |
1 |
142,000 |
| 2014/11/25 |
3,950
| 3,950 |
3,950 |
3,950 |
52 |
3,950 |
| 2014/11/3 |
23,150
| 23,150 |
23,150 |
23,150 |
1 |
23,150 |
| 2014/10/23 |
8,630
| 8,630 |
8,630 |
8,630 |
13 |
8,630 |
| 2014/10/13 |
6,130
| 6,130 |
6,130 |
6,130 |
16 |
6,130 |
| 2014/10/7 |
7,630
| 7,630 |
7,630 |
7,630 |
3 |
7,630 |
| 2014/10/6 |
10,630
| 10,630 |
10,630 |
10,630 |
5 |
10,630 |
| 2014/9/25 |
6,130
| 6,130 |
6,130 |
6,130 |
5 |
6,130 |
| 2014/9/24 |
7,630
| 7,630 |
7,630 |
7,630 |
5 |
7,630 |
| 2014/9/23 |
6,630
| 6,630 |
6,630 |
6,630 |
5 |
6,630 |
| 2014/8/28 |
5,750
| 5,750 |
5,750 |
5,750 |
5 |
5,750 |
| 2014/8/26 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2014/8/25 |
6,500
| 6,500 |
6,500 |
6,500 |
8 |
6,500 |
| 2014/8/19 |
9,900
| 9,900 |
9,900 |
9,900 |
10 |
9,900 |
| 2014/8/7 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2014/7/31 |
17,000
| 17,000 |
17,000 |
17,000 |
2 |
17,000 |
| 2014/7/28 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2014/7/3 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2014/6/23 |
25,000
| 25,000 |
25,000 |
25,000 |
5 |
25,000 |
| 2014/3/18 |
412,000
| 412,000 |
412,000 |
412,000 |
1 |
412,000 |
| 2013/10/24 |
530
| 530 |
530 |
530 |
100 |
530 |
| 2013/5/9 |
64
| 64 |
64 |
64 |
47,641 |
64 |
| 2012/11/15 |
124
| 124 |
124 |
124 |
1 |
124 |
| 2012/11/13 |
34
| 64 |
34 |
64 |
11,839 |
64 |
| 2012/8/17 |
569
| 669 |
569 |
669 |
21 |
669 |
| 2012/8/16 |
409
| 489 |
409 |
489 |
2 |
489 |
| 2012/8/15 |
249
| 329 |
249 |
329 |
2 |
329 |
| 2012/8/14 |
199
| 199 |
199 |
199 |
1 |
199 |
| 2012/6/4 |
866
| 866 |
716 |
716 |
11 |
716 |
| 2012/6/1 |
716
| 716 |
716 |
716 |
10 |
716 |
| 2012/5/25 |
886
| 1,036 |
276 |
276 |
353 |
276 |
| 2012/5/23 |
736
| 736 |
637 |
637 |
20 |
637 |
| 2012/5/7 |
756
| 756 |
556 |
556 |
327 |
556 |
| 2012/5/3 |
556
| 656 |
556 |
656 |
24 |
656 |
| 2012/5/2 |
756
| 906 |
656 |
656 |
1,080 |
656 |
| 2012/3/22 |
415
| 415 |
415 |
415 |
794 |
415 |
| 2012/3/21 |
495
| 495 |
495 |
495 |
500 |
495 |
| 2012/3/6 |
1,145
| 1,145 |
1,145 |
1,145 |
1 |
1,145 |
| 2012/3/5 |
1,845
| 1,845 |
1,445 |
1,445 |
2 |
1,445 |
| 2012/1/18 |
1,342
| 1,342 |
1,342 |
1,342 |
320 |
1,342 |
| 2011/11/23 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2011/11/15 |
950
| 950 |
800 |
800 |
40 |
800 |
| 2011/10/28 |
950
| 950 |
800 |
800 |
50 |
800 |
| 2011/10/21 |
950
| 950 |
800 |
800 |
80 |
800 |
| 2011/10/12 |
950
| 950 |
800 |
800 |
130 |
800 |
|
|
| ブログパーツ |
|
|
