【1006】上戸彩 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
288件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/3/3 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2015/2/25 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2015/2/10 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2015/1/7 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2014/12/9 |
2,800
| 2,800 |
2,800 |
2,800 |
3 |
2,800 |
| 2014/12/1 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
| 2014/11/24 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2014/11/13 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2014/10/29 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2014/9/19 |
1,650
| 1,650 |
1,650 |
1,650 |
50 |
1,650 |
| 2014/7/30 |
700
| 700 |
290 |
290 |
272 |
290 |
| 2014/6/11 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2014/5/27 |
3,300
| 3,300 |
3,300 |
3,300 |
41 |
3,300 |
| 2014/5/26 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/5/23 |
4,700
| 4,700 |
4,700 |
4,700 |
5 |
4,700 |
| 2014/5/20 |
5,010
| 5,010 |
5,000 |
5,000 |
10 |
5,000 |
| 2014/5/19 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2014/5/5 |
7,500
| 7,500 |
7,500 |
7,500 |
6 |
7,500 |
| 2014/5/2 |
9,000
| 9,000 |
9,000 |
9,000 |
28 |
9,000 |
| 2014/4/23 |
16,000
| 16,000 |
16,000 |
16,000 |
3 |
16,000 |
| 2014/4/22 |
13,000
| 13,000 |
13,000 |
13,000 |
2 |
13,000 |
| 2014/4/18 |
10,440
| 10,440 |
10,440 |
10,440 |
2 |
10,440 |
| 2014/4/15 |
8,940
| 8,940 |
8,940 |
8,940 |
3 |
8,940 |
| 2014/4/14 |
7,000
| 7,440 |
7,000 |
7,440 |
32 |
7,440 |
| 2014/4/10 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2014/4/9 |
6,440
| 6,440 |
6,440 |
6,440 |
5 |
6,440 |
| 2014/4/8 |
5,440
| 5,440 |
5,440 |
5,440 |
5 |
5,440 |
| 2014/3/26 |
4,700
| 5,000 |
4,700 |
5,000 |
29 |
5,000 |
| 2014/2/18 |
2,070
| 2,070 |
2,070 |
2,070 |
30 |
2,070 |
| 2014/2/3 |
330
| 330 |
330 |
330 |
160 |
330 |
| 2014/1/14 |
2,600
| 2,600 |
2,600 |
2,600 |
13 |
2,600 |
| 2014/1/13 |
4,500
| 4,500 |
3,300 |
3,300 |
43 |
3,300 |
| 2014/1/9 |
5,000
| 5,000 |
5,000 |
5,000 |
11 |
5,000 |
| 2014/1/8 |
6,000
| 6,000 |
6,000 |
6,000 |
11 |
6,000 |
| 2014/1/6 |
9,000
| 10,500 |
7,500 |
7,500 |
23 |
7,500 |
| 2014/1/1 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2013/12/27 |
7,500
| 7,500 |
7,500 |
7,500 |
11 |
7,500 |
| 2013/12/19 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2013/12/4 |
7,300
| 7,300 |
7,300 |
7,300 |
1 |
7,300 |
| 2013/12/2 |
6,300
| 6,300 |
6,300 |
6,300 |
20 |
6,300 |
| 2013/11/6 |
6,100
| 6,100 |
6,100 |
6,100 |
10 |
6,100 |
| 2013/10/29 |
6,100
| 6,100 |
6,100 |
6,100 |
90 |
6,100 |
| 2013/10/28 |
6,100
| 6,100 |
6,100 |
6,100 |
10 |
6,100 |
| 2013/10/15 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2013/10/10 |
6,000
| 6,000 |
6,000 |
6,000 |
11 |
6,000 |
| 2013/9/16 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2013/9/13 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2013/7/23 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2013/7/18 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2013/7/10 |
8,500
| 8,500 |
8,500 |
8,500 |
10 |
8,500 |
|
|
| ブログパーツ |
|
|
