【1006】上戸彩 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
288件中251～288件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/6/9 |
1,755
| 1,755 |
1,450 |
1,460 |
326 |
1,460 |
| 2010/6/8 |
1,455
| 1,455 |
1,455 |
1,455 |
11 |
1,455 |
| 2010/6/7 |
1,700
| 1,700 |
1,700 |
1,700 |
90 |
1,700 |
| 2010/6/4 |
1,450
| 1,450 |
1,450 |
1,450 |
50 |
1,450 |
| 2010/6/3 |
1,800
| 1,800 |
1,460 |
1,460 |
600 |
1,460 |
| 2010/5/31 |
1,800
| 1,800 |
1,790 |
1,790 |
1,100 |
1,790 |
| 2010/5/28 |
1,700
| 1,800 |
1,700 |
1,800 |
1,700 |
1,800 |
| 2010/5/26 |
1,600
| 1,680 |
1,600 |
1,680 |
40 |
1,680 |
| 2010/5/25 |
1,400
| 1,400 |
1,400 |
1,400 |
500 |
1,400 |
| 2010/5/24 |
1,780
| 1,780 |
1,780 |
1,780 |
10 |
1,780 |
| 2010/5/21 |
1,600
| 1,600 |
1,600 |
1,600 |
350 |
1,600 |
| 2010/5/20 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
| 2010/5/19 |
1,980
| 1,980 |
1,600 |
1,600 |
850 |
1,600 |
| 2010/5/18 |
1,400
| 2,200 |
1,400 |
2,200 |
1,454 |
2,200 |
| 2010/5/17 |
1,200
| 1,500 |
1,200 |
1,500 |
1,185 |
1,500 |
| 2010/5/14 |
1,200
| 1,200 |
1,200 |
1,200 |
3,032 |
1,200 |
| 2010/5/12 |
1,650
| 1,650 |
1,650 |
1,650 |
1,924 |
1,650 |
| 2010/5/11 |
1,300
| 1,850 |
1,300 |
1,350 |
952 |
1,350 |
| 2010/5/10 |
1,550
| 1,800 |
1,300 |
1,300 |
121 |
1,300 |
| 2010/5/6 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
| 2010/5/5 |
1,990
| 2,390 |
1,580 |
1,980 |
531 |
1,980 |
| 2010/5/4 |
1,750
| 2,000 |
1,750 |
1,980 |
5,261 |
1,980 |
| 2010/5/3 |
1,450
| 1,900 |
1,400 |
1,880 |
3,963 |
1,880 |
| 2010/4/30 |
1,600
| 2,000 |
1,550 |
1,600 |
2,150 |
1,600 |
| 2010/4/29 |
2,000
| 2,000 |
1,800 |
1,800 |
260 |
1,800 |
| 2010/4/28 |
2,400
| 2,400 |
2,400 |
2,400 |
543 |
2,400 |
| 2010/4/27 |
2,100
| 3,700 |
2,100 |
2,900 |
7,208 |
2,900 |
| 2010/4/26 |
2,600
| 3,200 |
2,100 |
2,100 |
12,930 |
2,100 |
| 2010/4/23 |
1,500
| 4,900 |
1,500 |
2,100 |
13,562 |
2,100 |
| 2010/4/22 |
750
| 1,330 |
700 |
1,300 |
8,148 |
1,300 |
| 2010/4/21 |
2,300
| 2,700 |
650 |
670 |
4,883 |
670 |
| 2010/4/20 |
2,400
| 2,900 |
1,300 |
2,300 |
4,367 |
2,300 |
| 2010/4/19 |
4,000
| 4,700 |
1,800 |
2,200 |
5,264 |
2,200 |
| 2010/4/16 |
5,100
| 6,800 |
3,300 |
4,000 |
7,480 |
4,000 |
| 2010/4/15 |
8,500
| 8,500 |
3,100 |
4,700 |
6,961 |
4,700 |
| 2010/4/14 |
9,000
| 9,000 |
3,100 |
8,500 |
15,124 |
8,500 |
| 2010/4/13 |
15,000
| 22,190 |
5,000 |
9,000 |
17,802 |
9,000 |
| 2010/4/12 |
8
| 76,000 |
8 |
19,000 |
159,757 |
19,000 |
|
|
| ブログパーツ |
|
|
