【1006】上戸彩 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
288件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/20 |
11,250
| 11,250 |
8,250 |
8,250 |
3 |
8,250 |
| 2013/6/17 |
15,000
| 20,000 |
15,000 |
15,000 |
14 |
15,000 |
| 2013/3/15 |
8,000
| 8,000 |
8,000 |
8,000 |
10 |
8,000 |
| 2013/3/8 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2013/2/8 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2012/12/3 |
652
| 652 |
652 |
652 |
1,000 |
652 |
| 2012/11/6 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
| 2012/6/29 |
1,710
| 1,710 |
1,710 |
1,710 |
11 |
1,710 |
| 2012/6/13 |
2,310
| 2,310 |
2,310 |
2,310 |
500 |
2,310 |
| 2012/5/25 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2012/5/24 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2012/5/4 |
1,052
| 1,052 |
1,052 |
1,052 |
100 |
1,052 |
| 2012/3/5 |
5,500
| 6,500 |
5,500 |
6,500 |
349 |
6,500 |
| 2012/1/30 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2012/1/4 |
3,700
| 3,700 |
3,700 |
3,700 |
20 |
3,700 |
| 2011/12/12 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2011/11/23 |
3,000
| 3,000 |
3,000 |
3,000 |
3 |
3,000 |
| 2011/11/15 |
3,000
| 3,000 |
3,000 |
3,000 |
75 |
3,000 |
| 2011/11/14 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2011/11/11 |
3,800
| 3,800 |
3,800 |
3,800 |
20 |
3,800 |
| 2011/11/9 |
3,100
| 3,100 |
3,100 |
3,100 |
50 |
3,100 |
| 2011/11/3 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2011/10/24 |
4,200
| 4,200 |
4,200 |
4,200 |
100 |
4,200 |
| 2011/9/30 |
3,130
| 3,800 |
3,130 |
3,800 |
50 |
3,800 |
| 2011/9/28 |
3,830
| 3,830 |
3,830 |
3,830 |
1 |
3,830 |
| 2011/9/20 |
4,825
| 4,825 |
4,825 |
4,825 |
10 |
4,825 |
| 2011/9/14 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2011/9/13 |
3,750
| 3,750 |
3,750 |
3,750 |
10 |
3,750 |
| 2011/9/12 |
3,750
| 3,750 |
3,750 |
3,750 |
320 |
3,750 |
| 2011/8/24 |
4,100
| 4,100 |
4,100 |
4,100 |
20 |
4,100 |
| 2011/8/18 |
3,980
| 3,980 |
3,980 |
3,980 |
30 |
3,980 |
| 2011/8/9 |
3,290
| 3,290 |
3,290 |
3,290 |
10 |
3,290 |
| 2011/7/22 |
3,100
| 3,800 |
3,100 |
3,800 |
110 |
3,800 |
| 2011/6/28 |
2,300
| 2,300 |
2,300 |
2,300 |
5 |
2,300 |
| 2011/6/21 |
1,900
| 1,900 |
1,900 |
1,900 |
5 |
1,900 |
| 2011/6/14 |
1,500
| 1,900 |
1,500 |
1,900 |
790 |
1,900 |
| 2011/6/8 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2011/5/25 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2011/5/23 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2011/5/20 |
2,000
| 2,000 |
2,000 |
2,000 |
30 |
2,000 |
| 2011/5/17 |
2,200
| 3,200 |
2,200 |
3,200 |
151 |
3,200 |
| 2011/4/20 |
1,620
| 2,100 |
1,620 |
2,100 |
22 |
2,100 |
| 2011/4/15 |
1,320
| 1,320 |
1,320 |
1,320 |
1,000 |
1,320 |
| 2011/4/8 |
1,500
| 1,500 |
1,500 |
1,500 |
3 |
1,500 |
| 2011/4/4 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/4/1 |
1,800
| 2,000 |
1,800 |
2,000 |
2,879 |
2,000 |
| 2011/3/29 |
1,690
| 1,900 |
1,690 |
1,900 |
6 |
1,900 |
| 2011/3/28 |
1,400
| 1,700 |
1,400 |
1,700 |
301 |
1,700 |
| 2011/3/24 |
1,750
| 1,800 |
1,750 |
1,800 |
301 |
1,800 |
| 2011/3/18 |
1,800
| 1,800 |
1,800 |
1,800 |
100 |
1,800 |
|
|
| ブログパーツ |
|
|
