【1006】上戸彩 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
289件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/5/25 |
6
| 18 |
6 |
18 |
1,051,269 |
18 |
| 2026/5/18 |
60
| 60 |
60 |
60 |
5 |
60 |
| 2026/5/11 |
60
| 60 |
60 |
60 |
2 |
60 |
| 2026/5/4 |
90
| 90 |
90 |
90 |
10 |
90 |
| 2026/4/27 |
140
| 140 |
140 |
140 |
2 |
140 |
| 2026/4/20 |
220
| 220 |
220 |
220 |
32 |
220 |
| 2026/4/13 |
370
| 370 |
290 |
290 |
13 |
290 |
| 2026/4/6 |
650
| 650 |
450 |
450 |
14 |
450 |
| 2026/3/30 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2026/3/23 |
3,900
| 3,900 |
3,900 |
3,900 |
10 |
3,900 |
| 2026/3/16 |
31,000
| 31,000 |
24,000 |
24,000 |
4 |
24,000 |
| 2026/3/9 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2026/3/2 |
55,000
| 55,000 |
55,000 |
55,000 |
5 |
55,000 |
| 2026/2/23 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2026/2/16 |
150,000
| 150,000 |
150,000 |
150,000 |
5 |
150,000 |
| 2026/2/9 |
240,000
| 240,000 |
190,000 |
190,000 |
3 |
190,000 |
| 2026/2/2 |
71,000
| 27,700,000 |
71,000 |
27,700,000 |
34 |
27,700,000 |
| 2026/1/26 |
34,000
| 61,000 |
34,000 |
61,000 |
8 |
61,000 |
| 2026/1/19 |
41,000
| 41,000 |
41,000 |
41,000 |
1 |
41,000 |
| 2026/1/12 |
37,000
| 37,000 |
37,000 |
37,000 |
4 |
37,000 |
| 2026/1/5 |
43,000
| 43,000 |
43,000 |
43,000 |
5 |
43,000 |
| 2025/12/29 |
8,430
| 8,430 |
8,430 |
8,430 |
31 |
8,430 |
| 2025/12/22 |
7,100
| 7,100 |
7,100 |
7,100 |
19 |
7,100 |
| 2025/12/15 |
6,000
| 6,100 |
6,000 |
6,100 |
2 |
6,100 |
| 2025/12/8 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2025/12/1 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/11/24 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/11/17 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2025/11/10 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2025/11/3 |
650
| 650 |
450 |
450 |
16 |
450 |
| 2025/10/27 |
750
| 750 |
750 |
750 |
17 |
750 |
| 2025/10/20 |
830
| 830 |
830 |
830 |
14 |
830 |
| 2025/10/13 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2025/10/6 |
1,530
| 1,530 |
1,530 |
1,530 |
12 |
1,530 |
| 2025/9/29 |
3,930
| 3,930 |
3,930 |
3,930 |
8 |
3,930 |
| 2025/9/22 |
3,930
| 3,930 |
3,930 |
3,930 |
4 |
3,930 |
| 2025/9/15 |
5,630
| 5,630 |
5,630 |
5,630 |
14 |
5,630 |
| 2025/9/8 |
4,640
| 4,640 |
4,640 |
4,640 |
10 |
4,640 |
| 2025/9/1 |
5,630
| 5,630 |
5,630 |
5,630 |
6 |
5,630 |
| 2025/8/25 |
7,130
| 7,130 |
7,130 |
7,130 |
3 |
7,130 |
| 2025/8/18 |
8,630
| 8,630 |
8,630 |
8,630 |
12 |
8,630 |
| 2025/8/11 |
6,820
| 6,820 |
6,820 |
6,820 |
1 |
6,820 |
| 2025/8/4 |
7,130
| 7,130 |
7,130 |
7,130 |
5 |
7,130 |
| 2025/7/28 |
6,130
| 6,130 |
6,130 |
6,130 |
15 |
6,130 |
| 2025/7/21 |
4,430
| 5,130 |
4,430 |
5,130 |
7 |
5,130 |
| 2025/7/14 |
3,030
| 3,730 |
3,030 |
3,730 |
3 |
3,730 |
| 2025/7/7 |
2,030
| 2,530 |
2,030 |
2,530 |
20 |
2,530 |
| 2025/6/30 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2025/6/23 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2025/6/16 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
|
|
| ブログパーツ |
|
|
