【1027】上野樹里 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
209件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2014/4/4 |
4,200
| 4,200 |
3,500 |
3,500 |
18 |
3,500 |
2014/2/18 |
3,740
| 3,740 |
3,740 |
3,740 |
10 |
3,740 |
2014/1/14 |
180
| 230 |
180 |
230 |
312 |
230 |
2014/1/13 |
800
| 800 |
130 |
130 |
1,226 |
130 |
2014/1/10 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
2014/1/9 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
2014/1/8 |
3,800
| 3,800 |
2,000 |
2,000 |
160 |
2,000 |
2014/1/6 |
3,800
| 3,800 |
3,100 |
3,100 |
112 |
3,100 |
2013/12/31 |
5,500
| 5,500 |
4,500 |
4,500 |
17 |
4,500 |
2013/12/27 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
2013/12/23 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
2013/12/10 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
2013/11/14 |
7,500
| 7,500 |
7,500 |
7,500 |
130 |
7,500 |
2013/11/13 |
7,500
| 7,500 |
7,500 |
7,500 |
20 |
7,500 |
2013/10/23 |
7,390
| 7,390 |
7,390 |
7,390 |
183 |
7,390 |
2013/10/14 |
8,890
| 8,890 |
8,890 |
8,890 |
10 |
8,890 |
2013/9/16 |
5,400
| 5,400 |
5,400 |
5,400 |
10 |
5,400 |
2013/7/15 |
12,200
| 12,200 |
12,200 |
12,200 |
1 |
12,200 |
2013/7/9 |
8,700
| 13,200 |
8,700 |
13,200 |
10 |
13,200 |
2013/7/2 |
10,200
| 10,200 |
7,200 |
7,200 |
6 |
7,200 |
2013/6/19 |
6,200
| 6,200 |
6,200 |
6,200 |
40 |
6,200 |
2013/6/14 |
3,800
| 4,500 |
3,800 |
4,500 |
106 |
4,500 |
2013/5/6 |
9,150
| 13,650 |
9,150 |
13,650 |
29 |
13,650 |
2013/5/1 |
4,950
| 5,650 |
4,950 |
5,650 |
9 |
5,650 |
2013/3/22 |
3,850
| 3,850 |
3,850 |
3,850 |
10 |
3,850 |
2013/3/20 |
3,150
| 3,150 |
3,150 |
3,150 |
10 |
3,150 |
2013/3/12 |
900
| 2,650 |
900 |
2,650 |
34 |
2,650 |
2013/3/11 |
750
| 750 |
750 |
750 |
10 |
750 |
2013/2/11 |
6,150
| 6,150 |
6,150 |
6,150 |
5 |
6,150 |
2013/2/4 |
3,750
| 3,750 |
3,750 |
3,750 |
1 |
3,750 |
2013/1/24 |
3,750
| 3,750 |
3,750 |
3,750 |
10 |
3,750 |
2013/1/15 |
1,950
| 2,050 |
1,950 |
2,050 |
12 |
2,050 |
2013/1/14 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
2013/1/8 |
1,250
| 1,250 |
1,250 |
1,250 |
9 |
1,250 |
2013/1/7 |
1,650
| 1,650 |
1,650 |
1,650 |
10 |
1,650 |
2013/1/4 |
1,050
| 1,350 |
1,050 |
1,350 |
14 |
1,350 |
2013/1/3 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
2012/12/17 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
2012/12/5 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
2012/11/27 |
2,300
| 2,300 |
2,300 |
2,300 |
192 |
2,300 |
2012/11/26 |
1,900
| 1,900 |
1,900 |
1,900 |
5 |
1,900 |
2012/11/23 |
1,900
| 1,900 |
1,900 |
1,900 |
15 |
1,900 |
2012/11/22 |
2,300
| 2,300 |
2,300 |
2,300 |
500 |
2,300 |
2012/10/5 |
2,100
| 2,100 |
2,100 |
2,100 |
7 |
2,100 |
2012/10/4 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2012/10/3 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
2012/10/2 |
900
| 1,100 |
900 |
1,100 |
32 |
1,100 |
2012/10/1 |
650
| 750 |
650 |
750 |
21 |
750 |
2012/8/8 |
2,200
| 2,200 |
2,200 |
2,200 |
100 |
2,200 |
2012/4/30 |
1,500
| 1,500 |
1,500 |
1,500 |
290 |
1,500 |
|
|
ブログパーツ |
|
|