【1027】上野樹里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
210件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
630
| 700 |
500 |
550 |
44,485 |
550 |
| 2025/6/23 |
120
| 120 |
120 |
120 |
7 |
120 |
| 2025/6/16 |
150
| 150 |
150 |
150 |
210 |
150 |
| 2025/6/9 |
180
| 180 |
180 |
180 |
14 |
180 |
| 2025/6/2 |
120
| 120 |
120 |
120 |
27 |
120 |
| 2025/5/26 |
500
| 500 |
240 |
240 |
410 |
240 |
| 2025/5/19 |
2,600
| 2,600 |
2,600 |
2,600 |
5 |
2,600 |
| 2025/5/12 |
3,300
| 3,300 |
3,300 |
3,300 |
10 |
3,300 |
| 2025/5/5 |
4,000
| 4,000 |
4,000 |
4,000 |
400 |
4,000 |
| 2025/4/28 |
4,000
| 4,000 |
4,000 |
4,000 |
200 |
4,000 |
| 2025/4/21 |
4,000
| 4,000 |
4,000 |
4,000 |
100 |
4,000 |
| 2025/4/14 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2025/4/7 |
6,400
| 6,400 |
6,400 |
6,400 |
7 |
6,400 |
| 2025/3/31 |
7,900
| 7,900 |
7,900 |
7,900 |
10 |
7,900 |
| 2025/3/24 |
5,900
| 5,900 |
5,900 |
5,900 |
11 |
5,900 |
| 2025/3/17 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2025/3/10 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2025/3/3 |
5,400
| 5,400 |
5,400 |
5,400 |
6 |
5,400 |
| 2025/2/24 |
6,400
| 6,400 |
6,400 |
6,400 |
7 |
6,400 |
| 2025/2/17 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/2/10 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/2/3 |
3,000
| 3,000 |
3,000 |
3,000 |
15 |
3,000 |
| 2025/1/27 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2025/1/20 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2025/1/13 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2025/1/6 |
5,700
| 5,700 |
5,700 |
5,700 |
4 |
5,700 |
| 2024/12/30 |
7,200
| 7,200 |
7,200 |
7,200 |
6 |
7,200 |
| 2024/12/23 |
5,700
| 5,700 |
5,700 |
5,700 |
7 |
5,700 |
| 2024/12/16 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2024/12/9 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2024/12/2 |
7,000
| 7,000 |
7,000 |
7,000 |
9 |
7,000 |
| 2024/11/25 |
10,000
| 10,000 |
10,000 |
10,000 |
2 |
10,000 |
| 2024/11/18 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2024/11/11 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2024/11/4 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2024/10/28 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
| 2024/10/21 |
7,200
| 7,200 |
5,700 |
5,700 |
10 |
5,700 |
| 2024/10/14 |
8,700
| 8,700 |
8,700 |
8,700 |
5 |
8,700 |
| 2024/10/7 |
23,200
| 23,200 |
14,200 |
14,200 |
15 |
14,200 |
| 2024/9/30 |
34,200
| 34,200 |
34,200 |
34,200 |
9 |
34,200 |
| 2024/9/23 |
41,200
| 41,200 |
41,200 |
41,200 |
1 |
41,200 |
| 2024/9/16 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2024/9/9 |
2,000
| 2,000 |
2,000 |
2,000 |
50 |
2,000 |
| 2024/9/2 |
1,636
| 1,636 |
1,636 |
1,636 |
1 |
1,636 |
| 2024/8/26 |
376
| 376 |
376 |
376 |
1 |
376 |
| 2024/8/19 |
166
| 166 |
166 |
166 |
10 |
166 |
| 2024/8/12 |
700
| 700 |
450 |
450 |
518 |
450 |
| 2024/8/5 |
850
| 850 |
850 |
850 |
100 |
850 |
| 2024/7/29 |
1,550
| 1,550 |
1,550 |
1,550 |
6 |
1,550 |
| 2024/7/22 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
|
|
| ブログパーツ |
|
|
