【1027】上野樹里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
112件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2019/7 |
33
| 173 |
33 |
173 |
7 |
173 |
| 2019/6 |
120
| 120 |
120 |
120 |
210 |
120 |
| 2019/5 |
150
| 150 |
150 |
150 |
14 |
150 |
| 2019/4 |
180
| 180 |
180 |
180 |
27 |
180 |
| 2019/3 |
120
| 120 |
120 |
120 |
410 |
120 |
| 2019/2 |
500
| 500 |
240 |
240 |
5 |
240 |
| 2019/1 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2018/12 |
3,300
| 3,300 |
3,300 |
3,300 |
400 |
3,300 |
| 2018/11 |
4,000
| 4,000 |
4,000 |
4,000 |
200 |
4,000 |
| 2018/10 |
4,000
| 4,000 |
4,000 |
4,000 |
100 |
4,000 |
| 2018/9 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2018/8 |
5,400
| 5,400 |
5,400 |
5,400 |
7 |
5,400 |
| 2018/7 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2018/6 |
7,900
| 7,900 |
7,900 |
7,900 |
11 |
7,900 |
| 2018/5 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2018/4 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2018/3 |
5,400
| 5,400 |
5,400 |
5,400 |
6 |
5,400 |
| 2018/2 |
5,400
| 5,400 |
5,400 |
5,400 |
7 |
5,400 |
| 2018/1 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2017/12 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2017/11 |
3,700
| 3,700 |
3,700 |
3,700 |
15 |
3,700 |
| 2017/10 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2017/9 |
4,400
| 4,400 |
4,400 |
4,400 |
5 |
4,400 |
| 2017/8 |
5,400
| 5,400 |
5,400 |
5,400 |
10 |
5,400 |
| 2017/7 |
4,700
| 4,700 |
4,700 |
4,700 |
4 |
4,700 |
| 2017/6 |
5,700
| 5,700 |
5,700 |
5,700 |
6 |
5,700 |
| 2017/5 |
7,200
| 7,200 |
7,200 |
7,200 |
7 |
7,200 |
| 2017/4 |
5,700
| 5,700 |
5,700 |
5,700 |
5 |
5,700 |
| 2017/3 |
6,200
| 6,200 |
6,200 |
6,200 |
10 |
6,200 |
| 2017/2 |
5,200
| 5,200 |
5,200 |
5,200 |
9 |
5,200 |
| 2017/1 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2016/12 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2016/11 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2016/10 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2016/9 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2016/8 |
6,700
| 6,700 |
6,700 |
6,700 |
10 |
6,700 |
| 2016/7 |
7,200
| 7,200 |
5,700 |
5,700 |
5 |
5,700 |
| 2016/6 |
8,700
| 8,700 |
8,700 |
8,700 |
15 |
8,700 |
| 2016/5 |
23,200
| 23,200 |
14,200 |
14,200 |
9 |
14,200 |
| 2016/4 |
34,200
| 34,200 |
34,200 |
34,200 |
1 |
34,200 |
| 2016/3 |
41,200
| 41,200 |
41,200 |
41,200 |
1 |
41,200 |
| 2016/2 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2016/1 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2015/12 |
1,636
| 1,636 |
1,636 |
1,636 |
1 |
1,636 |
| 2015/11 |
376
| 376 |
376 |
376 |
10 |
376 |
| 2015/10 |
166
| 166 |
166 |
166 |
518 |
166 |
| 2015/9 |
700
| 700 |
450 |
450 |
100 |
450 |
| 2015/8 |
850
| 850 |
850 |
850 |
6 |
850 |
| 2015/7 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2015/6 |
2,050
| 2,050 |
2,050 |
2,050 |
10 |
2,050 |
|
|
| ブログパーツ |
|
|
