【1027】上野樹里 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/26 |
1,000
| 1,450 |
1,000 |
1,450 |
9 |
1,450 |
| 2010/8/25 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/8/20 |
850
| 1,119 |
850 |
1,119 |
509 |
1,119 |
| 2010/8/19 |
969
| 969 |
969 |
969 |
1 |
969 |
| 2010/8/17 |
894
| 894 |
894 |
894 |
1 |
894 |
| 2010/8/16 |
744
| 744 |
744 |
744 |
1 |
744 |
| 2010/8/2 |
1,000
| 1,050 |
1,000 |
1,050 |
750 |
1,050 |
| 2010/7/28 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2010/7/26 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/7/22 |
695
| 695 |
695 |
695 |
500 |
695 |
| 2010/7/15 |
738
| 738 |
738 |
738 |
4 |
738 |
| 2010/7/12 |
589
| 589 |
489 |
489 |
599 |
489 |
| 2010/7/7 |
855
| 855 |
855 |
855 |
801 |
855 |
| 2010/7/6 |
850
| 850 |
850 |
850 |
400 |
850 |
| 2010/6/30 |
775
| 775 |
775 |
775 |
100 |
775 |
| 2010/6/29 |
775
| 776 |
775 |
776 |
1,001 |
776 |
| 2010/6/23 |
745
| 777 |
595 |
777 |
1,502 |
777 |
| 2010/6/22 |
645
| 645 |
645 |
645 |
500 |
645 |
| 2010/6/21 |
595
| 795 |
595 |
795 |
1,805 |
795 |
| 2010/6/17 |
700
| 700 |
700 |
700 |
300 |
700 |
| 2010/6/9 |
700
| 910 |
700 |
910 |
31 |
910 |
| 2010/6/8 |
600
| 650 |
600 |
650 |
510 |
650 |
| 2010/6/7 |
590
| 590 |
590 |
590 |
100 |
590 |
| 2010/6/4 |
690
| 690 |
690 |
690 |
80 |
690 |
| 2010/6/3 |
730
| 730 |
730 |
730 |
1,000 |
730 |
| 2010/6/2 |
660
| 660 |
660 |
660 |
1,000 |
660 |
| 2010/6/1 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/5/27 |
770
| 770 |
770 |
770 |
100 |
770 |
| 2010/5/26 |
778
| 778 |
778 |
778 |
600 |
778 |
| 2010/5/24 |
770
| 770 |
770 |
770 |
1 |
770 |
| 2010/5/20 |
750
| 750 |
740 |
740 |
32 |
740 |
| 2010/5/19 |
660
| 660 |
660 |
660 |
50 |
660 |
| 2010/5/18 |
606
| 810 |
606 |
810 |
650 |
810 |
| 2010/5/17 |
610
| 710 |
610 |
610 |
2,120 |
610 |
| 2010/5/14 |
740
| 740 |
600 |
600 |
916 |
600 |
| 2010/5/13 |
930
| 1,040 |
930 |
1,040 |
190 |
1,040 |
| 2010/5/12 |
890
| 890 |
890 |
890 |
1 |
890 |
| 2010/5/11 |
750
| 900 |
750 |
900 |
210 |
900 |
| 2010/5/10 |
720
| 750 |
720 |
750 |
210 |
750 |
| 2010/5/7 |
690
| 720 |
690 |
720 |
510 |
720 |
| 2010/5/6 |
700
| 700 |
590 |
690 |
613 |
690 |
| 2010/5/5 |
750
| 750 |
620 |
620 |
641 |
620 |
| 2010/5/4 |
770
| 770 |
650 |
650 |
276 |
650 |
| 2010/5/3 |
850
| 850 |
680 |
680 |
2,880 |
680 |
| 2010/4/30 |
660
| 830 |
660 |
830 |
1,445 |
830 |
| 2010/4/29 |
780
| 890 |
740 |
740 |
231 |
740 |
| 2010/4/28 |
900
| 900 |
110 |
680 |
4,716 |
680 |
| 2010/4/27 |
1,200
| 1,200 |
1,200 |
1,200 |
40 |
1,200 |
| 2010/4/26 |
700
| 1,200 |
700 |
1,200 |
1,506 |
1,200 |
| 2010/4/23 |
850
| 1,050 |
600 |
600 |
5,409 |
600 |
|
|
| ブログパーツ |
|
|
