【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
663件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/8 |
93
| 123 |
93 |
93 |
30,656 |
93 |
| 2024/4/1 |
131,200
| 131,200 |
131,200 |
131,200 |
1 |
131,200 |
| 2024/3/25 |
32,200
| 32,200 |
32,200 |
32,200 |
10 |
32,200 |
| 2024/3/18 |
86,200
| 86,200 |
86,200 |
86,200 |
1 |
86,200 |
| 2024/3/11 |
25,200
| 25,200 |
25,200 |
25,200 |
1 |
25,200 |
| 2024/3/4 |
20,200
| 20,200 |
20,200 |
20,200 |
8 |
20,200 |
| 2024/2/26 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2024/2/19 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2024/2/12 |
4,500
| 5,200 |
4,500 |
5,200 |
2 |
5,200 |
| 2024/2/5 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2024/1/29 |
4,500
| 4,500 |
4,500 |
4,500 |
110 |
4,500 |
| 2024/1/22 |
11,500
| 11,500 |
8,500 |
8,500 |
2 |
8,500 |
| 2024/1/15 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2024/1/8 |
20,500
| 20,500 |
20,500 |
20,500 |
1 |
20,500 |
| 2024/1/1 |
20,500
| 25,500 |
20,500 |
25,500 |
7 |
25,500 |
| 2023/12/25 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2023/12/18 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2023/12/11 |
7,500
| 7,500 |
7,500 |
7,500 |
11 |
7,500 |
| 2023/12/4 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2023/11/27 |
33,500
| 33,500 |
33,500 |
33,500 |
1 |
33,500 |
| 2023/11/20 |
40,500
| 40,500 |
40,500 |
40,500 |
1 |
40,500 |
| 2023/11/13 |
15,500
| 15,500 |
15,500 |
15,500 |
2 |
15,500 |
| 2023/11/6 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2023/10/30 |
8,000
| 8,000 |
8,000 |
8,000 |
4 |
8,000 |
| 2023/10/23 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2023/10/16 |
9,000
| 11,000 |
9,000 |
11,000 |
30 |
11,000 |
| 2023/10/9 |
8,000
| 8,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2023/10/2 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2023/9/25 |
15,000
| 15,000 |
15,000 |
15,000 |
2 |
15,000 |
| 2023/9/18 |
10,000
| 20,000 |
10,000 |
20,000 |
17 |
20,000 |
| 2023/9/11 |
9,000
| 9,000 |
9,000 |
9,000 |
12 |
9,000 |
| 2023/9/4 |
8,850
| 8,850 |
8,850 |
8,850 |
6 |
8,850 |
| 2023/8/28 |
7,350
| 7,350 |
7,350 |
7,350 |
10 |
7,350 |
| 2023/8/21 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2023/8/14 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2023/8/7 |
9,400
| 10,900 |
9,400 |
10,900 |
2 |
10,900 |
| 2023/7/31 |
6,900
| 7,900 |
6,900 |
7,900 |
2 |
7,900 |
| 2023/7/24 |
5,900
| 5,900 |
5,900 |
5,900 |
9 |
5,900 |
| 2023/7/17 |
6,900
| 6,900 |
5,900 |
5,900 |
7 |
5,900 |
| 2023/7/10 |
11,400
| 11,400 |
11,400 |
11,400 |
1 |
11,400 |
| 2023/7/3 |
11,400
| 11,400 |
11,400 |
11,400 |
5 |
11,400 |
| 2023/6/26 |
11,400
| 11,400 |
11,400 |
11,400 |
3 |
11,400 |
| 2023/6/19 |
14,400
| 14,400 |
14,400 |
14,400 |
10 |
14,400 |
| 2023/6/12 |
19,400
| 19,400 |
11,400 |
11,400 |
8 |
11,400 |
| 2023/6/5 |
24,400
| 24,400 |
24,400 |
24,400 |
2 |
24,400 |
| 2023/5/29 |
30,500
| 51,400 |
30,500 |
51,400 |
14 |
51,400 |
| 2023/5/22 |
37,500
| 37,500 |
37,500 |
37,500 |
1 |
37,500 |
| 2023/5/15 |
10,500
| 13,500 |
10,500 |
13,500 |
21 |
13,500 |
| 2023/5/8 |
7,500
| 10,500 |
7,500 |
10,500 |
65 |
10,500 |
| 2023/5/1 |
5,500
| 6,500 |
5,500 |
6,500 |
2 |
6,500 |
|
|
| ブログパーツ |
|
|
