【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
662件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/8/11 |
3,850
| 3,850 |
1,550 |
1,550 |
205 |
1,550 |
| 2016/8/10 |
3,150
| 3,150 |
3,150 |
3,150 |
1 |
3,150 |
| 2016/8/9 |
4,550
| 5,250 |
3,150 |
3,150 |
41 |
3,150 |
| 2016/8/8 |
3,150
| 4,550 |
3,150 |
4,550 |
610 |
4,550 |
| 2016/8/4 |
2,150
| 2,150 |
2,150 |
2,150 |
2 |
2,150 |
| 2016/8/3 |
2,650
| 2,650 |
2,650 |
2,650 |
10 |
2,650 |
| 2016/8/1 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2016/7/25 |
1,250
| 1,250 |
1,250 |
1,250 |
50 |
1,250 |
| 2016/7/22 |
1,350
| 1,650 |
1,350 |
1,650 |
111 |
1,650 |
| 2016/7/19 |
2,250
| 2,250 |
1,750 |
1,750 |
48 |
1,750 |
| 2016/7/18 |
2,750
| 2,750 |
2,750 |
2,750 |
60 |
2,750 |
| 2016/7/15 |
3,450
| 3,450 |
3,450 |
3,450 |
5 |
3,450 |
| 2016/7/13 |
4,150
| 4,150 |
4,150 |
4,150 |
2 |
4,150 |
| 2016/7/12 |
5,150
| 5,150 |
5,150 |
5,150 |
230 |
5,150 |
| 2016/7/11 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2016/7/7 |
5,150
| 5,150 |
5,150 |
5,150 |
1 |
5,150 |
| 2016/7/5 |
4,450
| 4,450 |
4,450 |
4,450 |
1 |
4,450 |
| 2016/7/4 |
3,050
| 3,750 |
3,050 |
3,750 |
2 |
3,750 |
| 2016/6/28 |
2,050
| 2,050 |
2,050 |
2,050 |
23 |
2,050 |
| 2016/6/16 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2016/6/15 |
2,550
| 2,800 |
2,300 |
2,300 |
12 |
2,300 |
| 2016/5/17 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2016/5/16 |
4,550
| 4,550 |
4,550 |
4,550 |
1 |
4,550 |
| 2016/5/13 |
3,850
| 3,850 |
3,850 |
3,850 |
1 |
3,850 |
| 2016/5/10 |
3,150
| 3,150 |
3,150 |
3,150 |
19 |
3,150 |
| 2016/5/6 |
2,450
| 2,450 |
2,450 |
2,450 |
100 |
2,450 |
| 2016/5/2 |
3,850
| 3,850 |
3,150 |
3,150 |
2 |
3,150 |
| 2016/4/26 |
2,650
| 3,150 |
2,650 |
3,150 |
11 |
3,150 |
| 2016/4/25 |
2,150
| 2,150 |
2,150 |
2,150 |
1,885 |
2,150 |
| 2016/4/20 |
2,650
| 2,650 |
2,650 |
2,650 |
1 |
2,650 |
| 2016/4/18 |
2,850
| 2,850 |
2,850 |
2,850 |
1 |
2,850 |
| 2016/4/14 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2016/4/13 |
1,750
| 1,750 |
1,350 |
1,350 |
200 |
1,350 |
| 2016/4/12 |
1,750
| 1,750 |
1,750 |
1,750 |
1 |
1,750 |
| 2016/4/11 |
1,850
| 1,850 |
1,450 |
1,450 |
65 |
1,450 |
| 2016/3/30 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2016/3/29 |
5,000
| 5,000 |
5,000 |
5,000 |
11 |
5,000 |
| 2016/3/25 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2016/3/22 |
3,600
| 4,300 |
3,600 |
4,300 |
91 |
4,300 |
| 2016/3/18 |
3,070
| 3,070 |
3,070 |
3,070 |
36 |
3,070 |
| 2016/3/7 |
5,470
| 5,470 |
5,470 |
5,470 |
5 |
5,470 |
| 2016/3/1 |
8,970
| 8,970 |
8,970 |
8,970 |
1 |
8,970 |
| 2016/2/29 |
7,470
| 7,470 |
7,470 |
7,470 |
1 |
7,470 |
| 2016/2/26 |
5,470
| 6,470 |
5,470 |
6,470 |
5 |
6,470 |
| 2016/2/23 |
4,770
| 4,770 |
4,770 |
4,770 |
1 |
4,770 |
| 2016/2/9 |
2,870
| 2,870 |
2,870 |
2,870 |
1 |
2,870 |
| 2016/1/21 |
6,390
| 6,390 |
6,380 |
6,380 |
2 |
6,380 |
| 2016/1/20 |
5,390
| 5,390 |
5,390 |
5,390 |
5 |
5,390 |
| 2016/1/19 |
3,990
| 4,690 |
3,990 |
4,690 |
6 |
4,690 |
| 2016/1/18 |
2,800
| 3,290 |
2,800 |
3,290 |
2 |
3,290 |
|
|
| ブログパーツ |
|
|
