【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
662件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/4 |
3,120
| 3,120 |
3,120 |
3,120 |
1 |
3,120 |
| 2014/11/3 |
4,520
| 4,520 |
3,820 |
3,820 |
32 |
3,820 |
| 2014/10/31 |
5,520
| 5,520 |
5,520 |
5,520 |
10 |
5,520 |
| 2014/10/27 |
6,530
| 6,530 |
6,530 |
6,530 |
90 |
6,530 |
| 2014/10/23 |
5,530
| 5,530 |
5,530 |
5,530 |
10 |
5,530 |
| 2014/10/22 |
4,150
| 4,840 |
4,150 |
4,840 |
20 |
4,840 |
| 2014/10/21 |
3,450
| 3,450 |
3,450 |
3,450 |
70 |
3,450 |
| 2014/10/15 |
3,450
| 3,450 |
3,450 |
3,450 |
8 |
3,450 |
| 2014/10/14 |
5,150
| 5,150 |
4,150 |
4,150 |
20 |
4,150 |
| 2014/10/13 |
4,450
| 4,450 |
4,450 |
4,450 |
10 |
4,450 |
| 2014/10/8 |
3,060
| 3,060 |
3,060 |
3,060 |
30 |
3,060 |
| 2014/10/7 |
4,460
| 4,460 |
3,760 |
3,760 |
20 |
3,760 |
| 2014/10/6 |
3,760
| 3,760 |
3,760 |
3,760 |
40 |
3,760 |
| 2014/9/29 |
2,570
| 2,570 |
2,570 |
2,570 |
29 |
2,570 |
| 2014/9/22 |
2,770
| 3,270 |
2,770 |
3,270 |
20 |
3,270 |
| 2014/9/19 |
2,270
| 2,270 |
2,270 |
2,270 |
20 |
2,270 |
| 2014/9/15 |
2,110
| 2,110 |
2,110 |
2,110 |
21 |
2,110 |
| 2014/9/8 |
2,620
| 2,620 |
2,620 |
2,620 |
10 |
2,620 |
| 2014/9/5 |
2,620
| 2,620 |
2,620 |
2,620 |
20 |
2,620 |
| 2014/9/4 |
1,720
| 2,120 |
1,720 |
2,120 |
20 |
2,120 |
| 2014/9/1 |
1,820
| 2,220 |
1,820 |
2,220 |
40 |
2,220 |
| 2014/8/21 |
3,030
| 3,030 |
3,030 |
3,030 |
3 |
3,030 |
| 2014/8/19 |
3,730
| 3,730 |
3,730 |
3,730 |
4 |
3,730 |
| 2014/8/18 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2014/8/15 |
3,730
| 3,730 |
3,730 |
3,730 |
5 |
3,730 |
| 2014/8/14 |
4,430
| 4,430 |
4,430 |
4,430 |
10 |
4,430 |
| 2014/8/13 |
3,030
| 3,730 |
3,030 |
3,730 |
26 |
3,730 |
| 2014/8/12 |
2,526
| 2,526 |
2,526 |
2,526 |
5 |
2,526 |
| 2014/8/8 |
2,026
| 2,026 |
2,026 |
2,026 |
1 |
2,026 |
| 2014/8/7 |
1,227
| 1,626 |
1,227 |
1,626 |
30 |
1,626 |
| 2014/7/28 |
1,327
| 1,327 |
1,327 |
1,327 |
95 |
1,327 |
| 2014/7/22 |
1,727
| 1,727 |
1,727 |
1,727 |
10 |
1,727 |
| 2014/7/21 |
1,428
| 1,428 |
1,428 |
1,428 |
20 |
1,428 |
| 2014/7/15 |
1,129
| 1,129 |
1,129 |
1,129 |
10 |
1,129 |
| 2014/7/14 |
1,329
| 1,329 |
1,329 |
1,329 |
85 |
1,329 |
| 2014/7/10 |
1,729
| 1,729 |
1,729 |
1,729 |
5 |
1,729 |
| 2014/7/9 |
1,429
| 1,429 |
1,429 |
1,429 |
11 |
1,429 |
| 2014/7/1 |
2,570
| 2,580 |
2,570 |
2,580 |
59 |
2,580 |
| 2014/6/30 |
2,080
| 2,080 |
2,080 |
2,080 |
1 |
2,080 |
| 2014/6/27 |
1,380
| 1,680 |
1,380 |
1,680 |
20 |
1,680 |
| 2014/6/25 |
1,080
| 1,080 |
1,080 |
1,080 |
10 |
1,080 |
| 2014/6/23 |
1,630
| 1,630 |
1,230 |
1,230 |
21 |
1,230 |
| 2014/6/19 |
1,330
| 1,330 |
1,330 |
1,330 |
110 |
1,330 |
| 2014/6/16 |
1,030
| 1,030 |
1,030 |
1,030 |
119 |
1,030 |
| 2014/6/13 |
1,020
| 1,020 |
1,020 |
1,020 |
1 |
1,020 |
| 2014/6/12 |
880
| 880 |
880 |
880 |
100 |
880 |
| 2014/6/9 |
1,580
| 1,580 |
1,580 |
1,580 |
10 |
1,580 |
| 2014/6/2 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2014/5/29 |
2,520
| 3,030 |
2,520 |
3,030 |
30 |
3,030 |
| 2014/5/28 |
2,520
| 2,520 |
2,520 |
2,520 |
20 |
2,520 |
|
|
| ブログパーツ |
|
|
