【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
662件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/21 |
2,030
| 2,030 |
2,030 |
2,030 |
10 |
2,030 |
| 2014/5/20 |
2,530
| 2,530 |
2,530 |
2,530 |
100 |
2,530 |
| 2014/5/16 |
2,030
| 2,030 |
2,030 |
2,030 |
50 |
2,030 |
| 2014/5/12 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2014/5/9 |
1,030
| 1,030 |
1,030 |
1,030 |
10 |
1,030 |
| 2014/5/8 |
1,050
| 1,350 |
1,050 |
1,330 |
3 |
1,330 |
| 2014/5/2 |
450
| 900 |
1 |
900 |
4,772 |
900 |
| 2014/5/1 |
370
| 450 |
370 |
450 |
10 |
450 |
| 2014/4/30 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2014/4/23 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2014/4/14 |
1,038
| 1,039 |
1,038 |
1,039 |
40 |
1,039 |
| 2014/4/8 |
889
| 889 |
889 |
889 |
10 |
889 |
| 2014/3/25 |
870
| 870 |
870 |
870 |
10 |
870 |
| 2014/3/24 |
720
| 720 |
720 |
720 |
20 |
720 |
| 2014/3/21 |
1,070
| 1,070 |
620 |
620 |
35 |
620 |
| 2014/3/19 |
920
| 920 |
920 |
920 |
20 |
920 |
| 2014/3/13 |
920
| 920 |
920 |
920 |
50 |
920 |
| 2014/3/12 |
1,270
| 1,270 |
770 |
770 |
50 |
770 |
| 2014/3/11 |
1,370
| 1,670 |
1,370 |
1,670 |
120 |
1,670 |
| 2014/3/10 |
1,070
| 1,070 |
1,070 |
1,070 |
83 |
1,070 |
| 2014/3/6 |
870
| 1,370 |
870 |
1,370 |
1,317 |
1,370 |
| 2014/3/5 |
720
| 720 |
720 |
720 |
100 |
720 |
| 2014/3/4 |
770
| 770 |
620 |
620 |
110 |
620 |
| 2014/2/28 |
1,070
| 1,070 |
1,070 |
1,070 |
100 |
1,070 |
| 2014/2/27 |
1,220
| 1,220 |
920 |
920 |
103 |
920 |
| 2014/2/25 |
1,620
| 1,620 |
1,620 |
1,620 |
3 |
1,620 |
| 2014/2/24 |
2,120
| 2,120 |
2,120 |
2,120 |
3 |
2,120 |
| 2014/2/21 |
3,320
| 3,320 |
2,620 |
2,620 |
13 |
2,620 |
| 2014/2/19 |
4,020
| 4,020 |
4,020 |
4,020 |
11 |
4,020 |
| 2014/2/18 |
4,720
| 4,720 |
4,720 |
4,720 |
51 |
4,720 |
| 2014/2/17 |
3,310
| 4,020 |
3,310 |
4,020 |
500 |
4,020 |
| 2014/2/14 |
2,820
| 2,820 |
2,820 |
2,820 |
10 |
2,820 |
| 2014/2/13 |
2,320
| 2,320 |
2,320 |
2,320 |
10 |
2,320 |
| 2014/2/11 |
2,820
| 2,820 |
2,820 |
2,820 |
100 |
2,820 |
| 2014/2/6 |
1,920
| 1,920 |
1,520 |
1,920 |
300 |
1,920 |
| 2014/2/5 |
1,928
| 1,928 |
1,528 |
1,528 |
111 |
1,528 |
| 2014/2/4 |
1,528
| 1,528 |
1,528 |
1,528 |
106 |
1,528 |
| 2014/2/3 |
1,928
| 1,928 |
1,928 |
1,928 |
4 |
1,928 |
| 2014/1/22 |
550
| 550 |
550 |
550 |
23 |
550 |
| 2014/1/16 |
1,150
| 1,150 |
1,150 |
1,150 |
3 |
1,150 |
| 2014/1/15 |
2,350
| 2,350 |
1,450 |
1,450 |
22 |
1,450 |
| 2014/1/14 |
2,350
| 2,850 |
2,350 |
2,850 |
21 |
2,850 |
| 2014/1/13 |
1,950
| 1,950 |
1,950 |
1,950 |
200 |
1,950 |
| 2014/1/10 |
2,450
| 2,450 |
2,450 |
2,450 |
10 |
2,450 |
| 2014/1/9 |
2,450
| 2,950 |
2,450 |
2,950 |
20 |
2,950 |
| 2014/1/6 |
2,950
| 2,950 |
2,950 |
2,950 |
2 |
2,950 |
| 2013/12/30 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2013/12/27 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2013/12/17 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2013/12/11 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
|
|
| ブログパーツ |
|
|
