【1079】堀北真希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
259件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/4/17 |
2,800
| 2,800 |
2,800 |
2,800 |
4 |
2,800 |
| 2012/4/16 |
2,800
| 2,800 |
2,300 |
2,300 |
6 |
2,300 |
| 2012/4/13 |
3,500
| 3,500 |
3,500 |
3,500 |
2 |
3,500 |
| 2012/4/11 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2012/4/10 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2012/4/9 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2012/4/6 |
3,800
| 3,800 |
3,800 |
3,800 |
2 |
3,800 |
| 2012/4/5 |
3,800
| 3,800 |
3,800 |
3,800 |
2 |
3,800 |
| 2012/4/4 |
3,800
| 3,800 |
3,800 |
3,800 |
7 |
3,800 |
| 2012/4/3 |
3,800
| 3,800 |
3,100 |
3,100 |
2 |
3,100 |
| 2012/4/2 |
2,700
| 3,800 |
2,700 |
3,800 |
7 |
3,800 |
| 2012/3/30 |
2,700
| 2,700 |
2,200 |
2,200 |
309 |
2,200 |
| 2012/3/29 |
3,400
| 3,400 |
3,400 |
3,400 |
3 |
3,400 |
| 2012/3/28 |
2,400
| 2,900 |
2,400 |
2,900 |
3 |
2,900 |
| 2012/3/23 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/3/12 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2012/3/8 |
8,500
| 10,000 |
8,500 |
10,000 |
2 |
10,000 |
| 2012/2/27 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2012/2/23 |
6,200
| 7,200 |
6,200 |
7,200 |
2 |
7,200 |
| 2012/2/14 |
5,200
| 5,200 |
5,200 |
5,200 |
30 |
5,200 |
| 2012/2/13 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2012/2/8 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
| 2012/2/2 |
4,500
| 4,500 |
4,500 |
4,500 |
8 |
4,500 |
| 2012/2/1 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2012/1/31 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2012/1/30 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2012/1/25 |
4,700
| 4,700 |
4,700 |
4,700 |
25 |
4,700 |
| 2012/1/24 |
4,700
| 4,700 |
4,700 |
4,700 |
97 |
4,700 |
| 2012/1/23 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2012/1/20 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2012/1/10 |
5,260
| 5,260 |
5,260 |
5,260 |
1 |
5,260 |
| 2012/1/6 |
4,555
| 4,555 |
4,555 |
4,555 |
1 |
4,555 |
| 2012/1/4 |
3,865
| 3,865 |
3,865 |
3,865 |
1 |
3,865 |
| 2012/1/2 |
2,662
| 2,662 |
2,662 |
2,662 |
1 |
2,662 |
| 2011/12/30 |
2,162
| 2,162 |
2,162 |
2,162 |
1 |
2,162 |
| 2011/12/29 |
1,862
| 1,862 |
1,462 |
1,762 |
299 |
1,762 |
| 2011/12/26 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2011/12/13 |
2,812
| 2,812 |
2,812 |
2,812 |
1 |
2,812 |
| 2011/12/12 |
1,912
| 2,312 |
1,912 |
2,312 |
101 |
2,312 |
| 2011/12/2 |
1,500
| 1,511 |
1,500 |
1,511 |
6,309 |
1,511 |
| 2011/12/1 |
1,600
| 1,600 |
1,500 |
1,500 |
1,600 |
1,500 |
| 2011/11/29 |
1,850
| 1,850 |
1,500 |
1,500 |
1,200 |
1,500 |
| 2011/11/23 |
1,900
| 1,900 |
1,900 |
1,900 |
9 |
1,900 |
| 2011/11/21 |
1,900
| 1,900 |
1,900 |
1,900 |
10 |
1,900 |
| 2011/11/17 |
1,900
| 1,900 |
1,900 |
1,900 |
108 |
1,900 |
| 2011/11/16 |
2,200
| 2,700 |
1,900 |
1,900 |
5,100 |
1,900 |
| 2011/11/14 |
2,001
| 2,001 |
2,001 |
2,001 |
91 |
2,001 |
| 2011/11/11 |
2,100
| 2,200 |
2,100 |
2,200 |
101 |
2,200 |
| 2011/11/9 |
2,001
| 2,200 |
2,001 |
2,200 |
10 |
2,200 |
| 2011/11/7 |
1,800
| 1,800 |
1,800 |
1,800 |
48 |
1,800 |
|
|
| ブログパーツ |
|
|
