【1079】堀北真希 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
259件中101~150件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/11/2 |
2,001
| 2,001 |
1,502 |
1,502 |
379 |
1,502 |
2011/10/26 |
1,400
| 1,400 |
1,400 |
1,400 |
10 |
1,400 |
2011/10/24 |
1,200
| 1,200 |
1,200 |
1,200 |
168 |
1,200 |
2011/10/17 |
1,300
| 1,300 |
1,300 |
1,300 |
100 |
1,300 |
2011/10/3 |
1,310
| 1,310 |
1,310 |
1,310 |
10 |
1,310 |
2011/9/27 |
1,350
| 1,350 |
1,350 |
1,350 |
2,000 |
1,350 |
2011/9/22 |
1,500
| 1,500 |
1,500 |
1,500 |
12 |
1,500 |
2011/9/8 |
2,549
| 2,549 |
2,549 |
2,549 |
9 |
2,549 |
2011/9/5 |
2,050
| 2,050 |
2,050 |
2,050 |
8,990 |
2,050 |
2011/9/2 |
2,050
| 2,050 |
2,050 |
2,050 |
10 |
2,050 |
2011/8/31 |
1,700
| 1,700 |
1,650 |
1,650 |
510 |
1,650 |
2011/8/25 |
2,200
| 2,200 |
1,700 |
1,700 |
40 |
1,700 |
2011/8/23 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2011/8/17 |
1,950
| 1,950 |
1,950 |
1,950 |
10 |
1,950 |
2011/8/15 |
1,950
| 1,950 |
1,950 |
1,950 |
10 |
1,950 |
2011/8/11 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
2011/8/8 |
1,501
| 1,703 |
1,501 |
1,703 |
81 |
1,703 |
2011/8/5 |
1,399
| 1,500 |
1,399 |
1,500 |
1,586 |
1,500 |
2011/8/2 |
1,300
| 1,300 |
1,300 |
1,300 |
935 |
1,300 |
2011/7/28 |
900
| 900 |
900 |
900 |
1 |
900 |
2011/7/26 |
1,455
| 1,455 |
1,455 |
1,455 |
1 |
1,455 |
2011/7/11 |
880
| 1,030 |
880 |
1,030 |
505 |
1,030 |
2011/6/6 |
2,000
| 2,499 |
2,000 |
2,499 |
11 |
2,499 |
2011/6/1 |
1,800
| 2,000 |
1,800 |
2,000 |
1,100 |
2,000 |
2011/5/30 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
2011/5/23 |
1,500
| 1,800 |
1,500 |
1,800 |
110 |
1,800 |
2011/5/20 |
1,565
| 1,900 |
1,500 |
1,900 |
640 |
1,900 |
2011/5/19 |
1,550
| 1,550 |
1,550 |
1,550 |
3,000 |
1,550 |
2011/5/16 |
1,570
| 1,965 |
1,570 |
1,965 |
501 |
1,965 |
2011/5/12 |
1,970
| 1,970 |
1,970 |
1,970 |
1 |
1,970 |
2011/5/11 |
1,580
| 1,580 |
1,580 |
1,580 |
100 |
1,580 |
2011/5/6 |
1,580
| 1,580 |
1,580 |
1,580 |
10 |
1,580 |
2011/4/26 |
2,095
| 2,095 |
2,095 |
2,095 |
300 |
2,095 |
2011/4/20 |
1,880
| 2,270 |
1,880 |
2,270 |
778 |
2,270 |
2011/4/4 |
2,290
| 2,300 |
2,290 |
2,300 |
1,249 |
2,300 |
2011/3/24 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/3/18 |
1,900
| 1,900 |
1,900 |
1,900 |
5 |
1,900 |
2011/3/9 |
1,698
| 4,500 |
1,698 |
4,500 |
6 |
4,500 |
2011/3/8 |
1,398
| 1,398 |
1,398 |
1,398 |
2 |
1,398 |
2011/2/28 |
1,390
| 1,390 |
1,390 |
1,390 |
300 |
1,390 |
2011/2/11 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
2011/2/9 |
1,000
| 1,000 |
1,000 |
1,000 |
4 |
1,000 |
2011/2/8 |
1,200
| 1,200 |
1,200 |
1,200 |
649 |
1,200 |
2011/2/2 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
2011/2/1 |
1,100
| 1,100 |
1,100 |
1,100 |
428 |
1,100 |
2011/1/27 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/1/25 |
960
| 960 |
960 |
960 |
273 |
960 |
2011/1/19 |
850
| 850 |
850 |
850 |
1 |
850 |
2011/1/10 |
950
| 1,290 |
950 |
1,290 |
802 |
1,290 |
2010/12/24 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
|
|
ブログパーツ |
|
|