【1079】堀北真希 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
259件中151~200件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/12/23 |
1,000
| 1,080 |
1,000 |
1,080 |
2,006 |
1,080 |
2010/12/20 |
1,090
| 1,090 |
1,090 |
1,090 |
200 |
1,090 |
2010/12/13 |
1,040
| 1,290 |
1,040 |
1,290 |
6 |
1,290 |
2010/12/10 |
983
| 983 |
890 |
890 |
3,831 |
890 |
2010/12/9 |
1,000
| 1,090 |
1,000 |
1,090 |
801 |
1,090 |
2010/12/8 |
990
| 990 |
990 |
990 |
1 |
990 |
2010/12/7 |
982
| 1,290 |
982 |
1,290 |
527 |
1,290 |
2010/12/6 |
1,275
| 1,275 |
981 |
981 |
4,326 |
981 |
2010/12/2 |
1,010
| 1,280 |
1,010 |
1,280 |
405 |
1,280 |
2010/11/30 |
1,080
| 1,400 |
1,080 |
1,400 |
3,333 |
1,400 |
2010/11/26 |
1,180
| 1,180 |
1,180 |
1,180 |
50 |
1,180 |
2010/11/23 |
1,050
| 1,450 |
1,050 |
1,450 |
3 |
1,450 |
2010/11/22 |
900
| 1,000 |
900 |
900 |
1,055 |
900 |
2010/11/19 |
910
| 910 |
900 |
900 |
275 |
900 |
2010/11/15 |
1,295
| 1,463 |
1,295 |
1,463 |
2 |
1,463 |
2010/11/12 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
2010/11/9 |
1,000
| 1,000 |
1,000 |
1,000 |
120 |
1,000 |
2010/11/8 |
980
| 1,000 |
980 |
1,000 |
550 |
1,000 |
2010/11/3 |
975
| 975 |
975 |
975 |
50 |
975 |
2010/11/2 |
999
| 999 |
980 |
980 |
880 |
980 |
2010/11/1 |
1,000
| 1,000 |
999 |
999 |
50 |
999 |
2010/10/29 |
1,400
| 1,400 |
1,060 |
1,060 |
3 |
1,060 |
2010/10/26 |
1,099
| 1,099 |
920 |
920 |
2 |
920 |
2010/10/25 |
910
| 1,399 |
910 |
1,399 |
5 |
1,399 |
2010/10/21 |
1,060
| 1,500 |
1,060 |
1,480 |
124 |
1,480 |
2010/10/20 |
1,000
| 1,000 |
910 |
910 |
1,099 |
910 |
2010/10/19 |
1,085
| 1,085 |
1,085 |
1,085 |
1 |
1,085 |
2010/10/18 |
1,050
| 1,400 |
921 |
936 |
8 |
936 |
2010/10/15 |
900
| 900 |
900 |
900 |
900 |
900 |
2010/10/14 |
1,340
| 1,340 |
900 |
900 |
26 |
900 |
2010/10/13 |
1,340
| 1,340 |
1,340 |
1,340 |
200 |
1,340 |
2010/10/12 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
2010/10/8 |
990
| 990 |
990 |
990 |
1 |
990 |
2010/10/5 |
1,030
| 1,330 |
1,030 |
1,330 |
101 |
1,330 |
2010/10/4 |
1,100
| 1,330 |
1,100 |
1,330 |
17 |
1,330 |
2010/10/1 |
1,310
| 1,310 |
990 |
990 |
835 |
990 |
2010/9/30 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
2010/9/29 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
2010/9/28 |
1,100
| 1,350 |
1,100 |
1,350 |
2 |
1,350 |
2010/9/27 |
1,340
| 1,340 |
950 |
950 |
130 |
950 |
2010/9/24 |
1,060
| 1,400 |
1,060 |
1,400 |
7 |
1,400 |
2010/9/23 |
320
| 950 |
320 |
950 |
324 |
950 |
2010/9/22 |
1,350
| 1,350 |
240 |
240 |
30 |
240 |
2010/9/17 |
1,200
| 1,450 |
1,150 |
1,450 |
71 |
1,450 |
2010/9/16 |
1,230
| 1,450 |
1,230 |
1,450 |
91 |
1,450 |
2010/9/15 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
2010/9/13 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
2010/9/10 |
1,150
| 1,150 |
1,150 |
1,150 |
1 |
1,150 |
2010/9/1 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2010/8/31 |
1,000
| 1,000 |
1,000 |
1,000 |
176 |
1,000 |
|
|
ブログパーツ |
|
|