【1079】堀北真希 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
259件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/27 |
900
| 1,050 |
900 |
1,050 |
2 |
1,050 |
| 2010/8/26 |
1,030
| 1,330 |
800 |
800 |
303 |
800 |
| 2010/8/25 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2010/8/20 |
1,200
| 1,600 |
1,200 |
1,500 |
154 |
1,500 |
| 2010/8/19 |
1,600
| 1,600 |
1,580 |
1,580 |
2 |
1,580 |
| 2010/8/17 |
1,580
| 1,580 |
1,580 |
1,580 |
2 |
1,580 |
| 2010/8/16 |
1,190
| 1,590 |
1,190 |
1,590 |
103 |
1,590 |
| 2010/8/5 |
1,590
| 1,590 |
1,590 |
1,590 |
10 |
1,590 |
| 2010/7/21 |
1,600
| 1,600 |
1,600 |
1,600 |
39 |
1,600 |
| 2010/7/20 |
1,000
| 1,300 |
1,000 |
1,300 |
801 |
1,300 |
| 2010/7/19 |
1,300
| 1,300 |
1,300 |
1,300 |
100 |
1,300 |
| 2010/7/16 |
1,060
| 1,660 |
1,060 |
1,660 |
108 |
1,660 |
| 2010/7/12 |
950
| 1,400 |
950 |
1,400 |
61 |
1,400 |
| 2010/7/5 |
1,050
| 2,000 |
1,050 |
2,000 |
132 |
2,000 |
| 2010/7/2 |
1,300
| 1,300 |
900 |
900 |
241 |
900 |
| 2010/7/1 |
1,000
| 1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
| 2010/6/30 |
1,180
| 1,200 |
1,180 |
1,200 |
312 |
1,200 |
| 2010/6/29 |
1,065
| 1,065 |
900 |
1,000 |
530 |
1,000 |
| 2010/6/23 |
830
| 1,480 |
820 |
1,180 |
2,762 |
1,180 |
| 2010/6/21 |
1,600
| 1,690 |
1,600 |
1,690 |
110 |
1,690 |
| 2010/6/18 |
1,690
| 1,880 |
1,090 |
1,480 |
74 |
1,480 |
| 2010/6/11 |
950
| 3,140 |
950 |
3,140 |
337 |
3,140 |
| 2010/6/10 |
1,140
| 1,140 |
800 |
800 |
2,509 |
800 |
| 2010/6/9 |
1,000
| 1,000 |
1,000 |
1,000 |
2,699 |
1,000 |
| 2010/6/8 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
| 2010/6/4 |
900
| 1,000 |
900 |
990 |
1,602 |
990 |
| 2010/6/1 |
1,050
| 1,050 |
1,050 |
1,050 |
11 |
1,050 |
| 2010/5/31 |
910
| 999 |
800 |
999 |
2,585 |
999 |
| 2010/5/25 |
1,220
| 1,220 |
1,220 |
1,220 |
50 |
1,220 |
| 2010/5/24 |
960
| 1,140 |
960 |
1,140 |
56 |
1,140 |
| 2010/5/21 |
810
| 810 |
810 |
810 |
100 |
810 |
| 2010/5/19 |
741
| 1,000 |
741 |
1,000 |
1,744 |
1,000 |
| 2010/5/18 |
1,010
| 1,040 |
1,010 |
1,040 |
110 |
1,040 |
| 2010/5/17 |
910
| 1,000 |
910 |
1,000 |
30 |
1,000 |
| 2010/5/14 |
1,000
| 1,000 |
850 |
850 |
1,408 |
850 |
| 2010/5/13 |
900
| 920 |
900 |
920 |
443 |
920 |
| 2010/5/12 |
1,170
| 1,200 |
1,000 |
1,200 |
1,211 |
1,200 |
| 2010/5/11 |
1,250
| 1,250 |
1,000 |
1,000 |
202 |
1,000 |
| 2010/5/10 |
1,000
| 1,050 |
900 |
1,050 |
770 |
1,050 |
| 2010/5/7 |
900
| 1,000 |
900 |
1,000 |
1,810 |
1,000 |
| 2010/5/6 |
900
| 980 |
880 |
980 |
1,282 |
980 |
| 2010/5/5 |
1,050
| 1,050 |
880 |
880 |
3,140 |
880 |
| 2010/5/4 |
1,050
| 1,050 |
940 |
940 |
111 |
940 |
| 2010/5/3 |
1,050
| 1,050 |
830 |
900 |
2,595 |
900 |
| 2010/4/30 |
1,050
| 1,340 |
800 |
1,340 |
1,814 |
1,340 |
| 2010/4/29 |
1,900
| 1,900 |
1,100 |
1,100 |
2,692 |
1,100 |
| 2010/4/28 |
1,780
| 1,780 |
1,720 |
1,720 |
505 |
1,720 |
| 2010/4/27 |
1,800
| 2,000 |
1,800 |
1,800 |
1,821 |
1,800 |
| 2010/4/26 |
1,600
| 1,600 |
1,600 |
1,600 |
56 |
1,600 |
| 2010/4/23 |
1,210
| 1,600 |
1,000 |
1,600 |
5,422 |
1,600 |
|
|
| ブログパーツ |
|
|
