【1205】菅野美穂 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/6/20 |
28,000
| 28,000 |
18,000 |
18,000 |
3 |
18,000 |
| 2013/6/19 |
49,000
| 49,000 |
35,000 |
35,000 |
3 |
35,000 |
| 2013/6/17 |
54,000
| 74,000 |
54,000 |
59,000 |
4 |
59,000 |
| 2013/4/9 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2013/4/8 |
48,000
| 65,000 |
48,000 |
65,000 |
5 |
65,000 |
| 2013/2/15 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2013/1/30 |
4,050
| 4,050 |
4,050 |
4,050 |
2 |
4,050 |
| 2013/1/18 |
2,700
| 2,700 |
2,700 |
2,700 |
4 |
2,700 |
| 2013/1/11 |
2,200
| 2,200 |
2,200 |
2,200 |
2 |
2,200 |
| 2013/1/9 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2012/12/24 |
1,500
| 1,500 |
1,500 |
1,500 |
2 |
1,500 |
| 2012/12/3 |
744
| 744 |
744 |
744 |
1 |
744 |
| 2012/11/30 |
644
| 644 |
644 |
644 |
100 |
644 |
| 2012/6/8 |
2,511
| 2,511 |
2,511 |
2,511 |
2,217 |
2,511 |
| 2012/6/1 |
2,522
| 2,522 |
2,522 |
2,522 |
10 |
2,522 |
| 2012/5/30 |
2,021
| 2,021 |
2,021 |
2,021 |
10 |
2,021 |
| 2012/5/29 |
2,021
| 2,021 |
1,621 |
1,621 |
20 |
1,621 |
| 2012/5/28 |
1,621
| 2,521 |
1,621 |
2,521 |
299 |
2,521 |
| 2012/5/25 |
1,621
| 1,621 |
1,621 |
1,621 |
5 |
1,621 |
| 2012/5/24 |
1,321
| 1,321 |
1,321 |
1,321 |
5 |
1,321 |
| 2012/5/23 |
1,021
| 1,021 |
1,021 |
1,021 |
10 |
1,021 |
| 2012/5/18 |
951
| 951 |
951 |
951 |
10 |
951 |
| 2012/5/17 |
801
| 801 |
801 |
801 |
100 |
801 |
| 2012/4/18 |
3,050
| 3,050 |
3,050 |
3,050 |
1 |
3,050 |
| 2012/4/6 |
3,675
| 5,080 |
3,675 |
5,080 |
2 |
5,080 |
| 2012/4/3 |
2,750
| 2,750 |
2,750 |
2,750 |
1 |
2,750 |
| 2012/3/19 |
10,400
| 10,400 |
10,400 |
10,400 |
1 |
10,400 |
| 2012/1/10 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2011/12/16 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2011/12/13 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2011/12/8 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2011/12/7 |
3,450
| 4,150 |
3,450 |
4,150 |
2 |
4,150 |
| 2011/12/6 |
2,950
| 2,950 |
2,950 |
2,950 |
2 |
2,950 |
| 2011/11/30 |
2,450
| 2,450 |
2,450 |
2,450 |
13 |
2,450 |
| 2011/11/28 |
1,275
| 1,275 |
1,275 |
1,275 |
1 |
1,275 |
| 2011/11/22 |
4,000
| 4,000 |
750 |
750 |
8 |
750 |
| 2011/10/19 |
3,850
| 4,550 |
3,850 |
4,550 |
52 |
4,550 |
| 2011/10/18 |
3,150
| 3,850 |
3,150 |
3,850 |
50 |
3,850 |
| 2011/10/12 |
2,650
| 2,650 |
2,150 |
2,150 |
2 |
2,150 |
| 2011/10/11 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2011/10/4 |
1,750
| 1,750 |
1,750 |
1,750 |
1,553 |
1,750 |
| 2011/9/21 |
2,000
| 2,000 |
2,000 |
2,000 |
497 |
2,000 |
| 2011/9/15 |
2,500
| 2,500 |
2,500 |
2,500 |
1,076 |
2,500 |
| 2011/8/17 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2011/8/1 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/7/29 |
1,380
| 3,080 |
1,380 |
3,080 |
5 |
3,080 |
| 2011/7/28 |
1,780
| 2,180 |
1,080 |
1,080 |
13 |
1,080 |
| 2011/7/27 |
1,480
| 1,480 |
1,480 |
1,480 |
94 |
1,480 |
| 2011/7/26 |
1,480
| 1,480 |
1,480 |
1,480 |
6 |
1,480 |
| 2011/7/25 |
1,180
| 1,180 |
1,180 |
1,180 |
1 |
1,180 |
|
|
| ブログパーツ |
|
|
