【1205】菅野美穂 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
248件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10/13 |
71
| 280 |
71 |
200 |
90,532 |
200 |
| 2025/10/6 |
335,000
| 335,000 |
335,000 |
335,000 |
1 |
335,000 |
| 2025/9/29 |
212,000
| 212,000 |
212,000 |
212,000 |
2 |
212,000 |
| 2025/9/22 |
212,000
| 212,000 |
212,000 |
212,000 |
2 |
212,000 |
| 2025/9/15 |
262,000
| 262,000 |
262,000 |
262,000 |
1 |
262,000 |
| 2025/9/8 |
402,000
| 402,000 |
332,000 |
332,000 |
3 |
332,000 |
| 2025/9/1 |
752,000
| 752,000 |
752,000 |
752,000 |
1 |
752,000 |
| 2025/8/25 |
512,000
| 512,000 |
512,000 |
512,000 |
1 |
512,000 |
| 2025/8/18 |
131,200
| 131,200 |
131,200 |
131,200 |
2 |
131,200 |
| 2025/8/11 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2025/8/4 |
5,130
| 5,130 |
5,130 |
5,130 |
11 |
5,130 |
| 2025/7/28 |
725
| 1,025 |
725 |
1,025 |
3 |
1,025 |
| 2025/7/21 |
370
| 450 |
370 |
450 |
6 |
450 |
| 2025/7/14 |
290
| 290 |
290 |
290 |
100 |
290 |
| 2025/7/7 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/6/30 |
50
| 50 |
50 |
50 |
1 |
50 |
| 2025/6/23 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2025/6/16 |
1,300
| 1,300 |
1,300 |
1,300 |
6 |
1,300 |
| 2025/6/9 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2025/6/2 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/5/26 |
1,000
| 1,000 |
1,000 |
1,000 |
20 |
1,000 |
| 2025/5/19 |
1,400
| 1,400 |
450 |
450 |
212 |
450 |
| 2025/5/12 |
3,800
| 3,800 |
3,800 |
3,800 |
8 |
3,800 |
| 2025/5/5 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2025/4/28 |
7,000
| 7,000 |
5,500 |
5,500 |
13 |
5,500 |
| 2025/4/21 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2025/4/14 |
10,000
| 10,000 |
10,000 |
10,000 |
5 |
10,000 |
| 2025/4/7 |
6,100
| 6,100 |
6,100 |
6,100 |
13 |
6,100 |
| 2025/3/31 |
10,600
| 10,600 |
7,600 |
7,600 |
12 |
7,600 |
| 2025/3/24 |
13,600
| 13,600 |
13,600 |
13,600 |
11 |
13,600 |
| 2025/3/17 |
10,600
| 10,600 |
10,600 |
10,600 |
20 |
10,600 |
| 2025/3/10 |
9,100
| 9,100 |
9,100 |
9,100 |
20 |
9,100 |
| 2025/3/3 |
7,000
| 7,000 |
7,000 |
7,000 |
71 |
7,000 |
| 2025/2/24 |
7,000
| 7,000 |
7,000 |
7,000 |
30 |
7,000 |
| 2025/2/17 |
7,500
| 7,500 |
7,500 |
7,500 |
20 |
7,500 |
| 2025/2/10 |
5,800
| 5,800 |
5,500 |
5,500 |
18 |
5,500 |
| 2025/2/3 |
5,500
| 5,500 |
5,500 |
5,500 |
2 |
5,500 |
| 2025/1/27 |
8,000
| 8,000 |
6,500 |
6,500 |
20 |
6,500 |
| 2025/1/20 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2025/1/13 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2025/1/6 |
8,000
| 9,500 |
8,000 |
9,500 |
11 |
9,500 |
| 2024/12/30 |
9,500
| 9,500 |
9,500 |
9,500 |
20 |
9,500 |
| 2024/12/23 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2024/12/16 |
15,500
| 19,500 |
15,500 |
19,500 |
4 |
19,500 |
| 2024/12/9 |
14,000
| 14,000 |
14,000 |
14,000 |
20 |
14,000 |
| 2024/12/2 |
9,500
| 11,000 |
9,500 |
11,000 |
2 |
11,000 |
| 2024/11/25 |
8,000
| 8,000 |
8,000 |
8,000 |
7 |
8,000 |
| 2024/11/18 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2024/11/11 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2024/11/4 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
|
|
| ブログパーツ |
|
|
