【1205】菅野美穂 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/2 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2010/11/1 |
1,400
| 1,500 |
1,400 |
1,500 |
101 |
1,500 |
| 2010/10/28 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/10/27 |
1,100
| 1,100 |
1,100 |
1,100 |
250 |
1,100 |
| 2010/10/22 |
2,200
| 2,200 |
1,400 |
1,500 |
248 |
1,500 |
| 2010/10/21 |
2,300
| 2,300 |
1,800 |
1,800 |
101 |
1,800 |
| 2010/10/18 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2010/10/13 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/10/12 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2010/10/11 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/10/1 |
5,300
| 8,800 |
5,300 |
8,800 |
4 |
8,800 |
| 2010/9/30 |
3,200
| 4,600 |
3,200 |
4,600 |
4 |
4,600 |
| 2010/9/16 |
3,800
| 4,200 |
3,800 |
4,200 |
30 |
4,200 |
| 2010/9/15 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/9/14 |
4,770
| 4,770 |
4,770 |
4,770 |
146 |
4,770 |
| 2010/9/9 |
1,770
| 10,270 |
1,770 |
10,270 |
11 |
10,270 |
| 2010/9/7 |
1,320
| 3,720 |
1,320 |
3,020 |
398 |
3,020 |
| 2010/9/6 |
870
| 1,020 |
870 |
1,020 |
7 |
1,020 |
| 2010/9/3 |
1,020
| 1,020 |
720 |
720 |
6 |
720 |
| 2010/9/1 |
720
| 870 |
620 |
870 |
1,954 |
870 |
| 2010/8/31 |
1,400
| 1,400 |
620 |
620 |
232 |
620 |
| 2010/8/30 |
1,300
| 1,800 |
1,300 |
1,800 |
64 |
1,800 |
| 2010/8/27 |
1,600
| 1,600 |
1,600 |
1,600 |
3 |
1,600 |
| 2010/8/26 |
800
| 1,700 |
800 |
1,300 |
28 |
1,300 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/20 |
1,050
| 2,000 |
1,050 |
2,000 |
125 |
2,000 |
| 2010/8/19 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2010/8/18 |
1,600
| 1,750 |
1,600 |
1,750 |
45 |
1,750 |
| 2010/8/17 |
1,150
| 1,300 |
1,150 |
1,300 |
25 |
1,300 |
| 2010/8/13 |
1,825
| 1,825 |
1,825 |
1,825 |
1 |
1,825 |
| 2010/8/10 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2010/8/9 |
1,900
| 6,400 |
1,900 |
6,400 |
119 |
6,400 |
| 2010/8/6 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/8/5 |
1,200
| 1,500 |
1,200 |
1,200 |
60 |
1,200 |
| 2010/8/4 |
1,200
| 1,500 |
1,200 |
1,500 |
51 |
1,500 |
| 2010/8/3 |
800
| 1,400 |
800 |
1,400 |
133 |
1,400 |
| 2010/8/2 |
1,100
| 1,100 |
800 |
800 |
90 |
800 |
| 2010/7/20 |
860
| 6,190 |
860 |
6,190 |
40 |
6,190 |
| 2010/7/19 |
750
| 750 |
750 |
750 |
131 |
750 |
| 2010/7/16 |
860
| 860 |
860 |
860 |
3 |
860 |
| 2010/7/12 |
480
| 1,500 |
480 |
1,500 |
67 |
1,500 |
| 2010/7/9 |
580
| 580 |
580 |
580 |
20 |
580 |
| 2010/7/6 |
1,250
| 1,550 |
1,200 |
1,500 |
573 |
1,500 |
| 2010/7/5 |
1,000
| 1,000 |
1,000 |
1,000 |
1,500 |
1,000 |
| 2010/7/2 |
1,300
| 1,300 |
1,300 |
1,300 |
50 |
1,300 |
| 2010/7/1 |
882
| 1,560 |
882 |
1,560 |
31 |
1,560 |
| 2010/6/30 |
532
| 732 |
532 |
732 |
144 |
732 |
| 2010/6/24 |
790
| 2,060 |
790 |
2,060 |
91 |
2,060 |
| 2010/6/23 |
785
| 785 |
785 |
785 |
95 |
785 |
| 2010/6/22 |
700
| 785 |
700 |
785 |
20 |
785 |
|
|
| ブログパーツ |
|
|
