【1205】菅野美穂 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/7/12 |
2,500
| 2,500 |
2,500 |
2,500 |
7 |
2,500 |
| 2011/6/17 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/6/10 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/5/17 |
3,340
| 3,340 |
3,340 |
3,340 |
10 |
3,340 |
| 2011/5/11 |
3,350
| 4,750 |
3,350 |
4,750 |
6 |
4,750 |
| 2011/5/10 |
2,350
| 2,850 |
2,350 |
2,850 |
2 |
2,850 |
| 2011/4/20 |
1,950
| 1,950 |
1,950 |
1,950 |
10 |
1,950 |
| 2011/4/14 |
2,150
| 2,150 |
2,150 |
2,150 |
1 |
2,150 |
| 2011/3/24 |
1,880
| 1,880 |
1,880 |
1,880 |
100 |
1,880 |
| 2011/3/21 |
1,880
| 1,880 |
1,880 |
1,880 |
1 |
1,880 |
| 2011/3/18 |
1,580
| 2,380 |
1,580 |
2,380 |
6 |
2,380 |
| 2011/3/4 |
1,300
| 1,300 |
1,300 |
1,300 |
19 |
1,300 |
| 2011/2/25 |
1,479
| 1,479 |
1,479 |
1,479 |
10 |
1,479 |
| 2011/2/23 |
1,055
| 1,055 |
1,055 |
1,055 |
2 |
1,055 |
| 2011/2/18 |
1,703
| 1,703 |
1,703 |
1,703 |
1 |
1,703 |
| 2011/2/15 |
960
| 1,160 |
960 |
960 |
55 |
960 |
| 2011/2/14 |
810
| 810 |
810 |
810 |
1 |
810 |
| 2011/2/10 |
860
| 860 |
561 |
661 |
13 |
661 |
| 2011/2/8 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
| 2011/2/7 |
1,160
| 1,160 |
1,160 |
1,160 |
1 |
1,160 |
| 2011/2/4 |
1,060
| 1,450 |
1,060 |
1,450 |
53 |
1,450 |
| 2011/2/2 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2011/1/31 |
751
| 751 |
751 |
751 |
2 |
751 |
| 2011/1/27 |
1,300
| 1,300 |
900 |
900 |
300 |
900 |
| 2011/1/25 |
910
| 910 |
910 |
910 |
1 |
910 |
| 2011/1/24 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2011/1/21 |
800
| 800 |
650 |
750 |
3 |
750 |
| 2011/1/17 |
1,120
| 1,380 |
1,120 |
1,380 |
99 |
1,380 |
| 2011/1/14 |
1,120
| 1,120 |
1,120 |
1,120 |
1 |
1,120 |
| 2011/1/13 |
1,380
| 1,380 |
1,380 |
1,380 |
2 |
1,380 |
| 2011/1/12 |
1,120
| 1,120 |
1,120 |
1,120 |
1 |
1,120 |
| 2011/1/11 |
1,410
| 1,410 |
1,410 |
1,410 |
1 |
1,410 |
| 2011/1/10 |
1,120
| 1,120 |
1,120 |
1,120 |
2 |
1,120 |
| 2011/1/5 |
1,410
| 1,410 |
1,410 |
1,410 |
1 |
1,410 |
| 2011/1/4 |
1,510
| 1,510 |
1,110 |
1,110 |
2 |
1,110 |
| 2010/12/30 |
1,201
| 1,201 |
901 |
901 |
370 |
901 |
| 2010/12/29 |
1,120
| 1,120 |
1,120 |
1,120 |
1 |
1,120 |
| 2010/12/23 |
4,700
| 4,700 |
2,100 |
2,100 |
5 |
2,100 |
| 2010/12/22 |
1,700
| 7,200 |
1,700 |
5,700 |
13 |
5,700 |
| 2010/12/15 |
1,150
| 1,400 |
1,150 |
1,400 |
501 |
1,400 |
| 2010/12/13 |
1,400
| 1,400 |
1,400 |
1,400 |
50 |
1,400 |
| 2010/12/10 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2010/12/9 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2010/11/26 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2010/11/25 |
2,300
| 4,000 |
2,300 |
3,300 |
5 |
3,300 |
| 2010/11/24 |
1,500
| 1,900 |
1,500 |
1,900 |
101 |
1,900 |
| 2010/11/12 |
3,000
| 3,750 |
3,000 |
3,750 |
3 |
3,750 |
| 2010/11/10 |
1,125
| 1,125 |
1,000 |
1,000 |
13 |
1,000 |
| 2010/11/8 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2010/11/4 |
1,300
| 6,100 |
1,000 |
6,100 |
168 |
6,100 |
|
|
| ブログパーツ |
|
|
