【1343】木下優樹菜 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
269件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/1/21 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2014/12/30 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
| 2014/11/24 |
800
| 800 |
800 |
800 |
160 |
800 |
| 2014/11/17 |
1,400
| 1,400 |
1,400 |
1,400 |
100 |
1,400 |
| 2014/11/11 |
1,800
| 1,800 |
1,800 |
1,800 |
65 |
1,800 |
| 2014/11/6 |
3,700
| 3,700 |
3,700 |
3,700 |
28 |
3,700 |
| 2014/11/4 |
3,700
| 4,400 |
3,700 |
4,400 |
62 |
4,400 |
| 2014/10/13 |
4,600
| 4,600 |
2,800 |
2,800 |
70 |
2,800 |
| 2014/10/10 |
4,900
| 5,600 |
4,900 |
5,600 |
6 |
5,600 |
| 2014/10/8 |
4,200
| 4,200 |
4,200 |
4,200 |
3 |
4,200 |
| 2014/9/23 |
2,500
| 3,000 |
2,500 |
3,000 |
34 |
3,000 |
| 2014/9/17 |
1,900
| 2,000 |
1,900 |
2,000 |
26 |
2,000 |
| 2014/9/11 |
1,600
| 1,600 |
1,600 |
1,600 |
20 |
1,600 |
| 2014/9/8 |
1,300
| 1,300 |
1,300 |
1,300 |
50 |
1,300 |
| 2014/9/1 |
1,300
| 1,300 |
1,300 |
1,300 |
100 |
1,300 |
| 2014/8/26 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2014/8/15 |
1,100
| 1,100 |
1,100 |
1,100 |
50 |
1,100 |
| 2014/8/7 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2014/8/4 |
2,000
| 2,000 |
2,000 |
2,000 |
100 |
2,000 |
| 2014/7/31 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2014/7/30 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
| 2014/7/9 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2014/7/4 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2014/7/3 |
7,400
| 7,400 |
7,400 |
7,400 |
1 |
7,400 |
| 2014/7/2 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2014/7/1 |
6,400
| 6,400 |
6,400 |
6,400 |
5 |
6,400 |
| 2014/6/30 |
4,690
| 5,400 |
4,690 |
5,400 |
13 |
5,400 |
| 2014/6/27 |
3,300
| 4,000 |
3,300 |
4,000 |
2 |
4,000 |
| 2014/6/26 |
1,900
| 2,800 |
1,900 |
2,800 |
3 |
2,800 |
| 2014/6/23 |
1,900
| 1,900 |
1,500 |
1,500 |
30 |
1,500 |
| 2014/6/2 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2014/5/16 |
2,010
| 2,010 |
2,010 |
2,010 |
32 |
2,010 |
| 2014/5/8 |
3,000
| 3,000 |
3,000 |
3,000 |
7 |
3,000 |
| 2014/5/6 |
2,200
| 2,500 |
2,200 |
2,500 |
15 |
2,500 |
| 2014/4/28 |
1,550
| 1,550 |
1,550 |
1,550 |
3 |
1,550 |
| 2014/4/25 |
1,250
| 1,250 |
1,250 |
1,250 |
24 |
1,250 |
| 2014/4/24 |
1,782
| 1,782 |
1,650 |
1,650 |
31 |
1,650 |
| 2014/4/21 |
2,650
| 2,650 |
2,150 |
2,150 |
30 |
2,150 |
| 2014/4/17 |
3,350
| 3,350 |
3,350 |
3,350 |
3 |
3,350 |
| 2014/4/16 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2014/4/14 |
2,920
| 2,920 |
2,850 |
2,850 |
12 |
2,850 |
| 2014/4/8 |
4,600
| 4,600 |
4,600 |
4,600 |
10 |
4,600 |
| 2014/4/4 |
3,550
| 3,550 |
3,550 |
3,550 |
1 |
3,550 |
| 2014/4/3 |
4,250
| 4,250 |
4,250 |
4,250 |
1 |
4,250 |
| 2014/3/31 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2014/3/28 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2014/3/25 |
4,670
| 4,670 |
4,670 |
4,670 |
10 |
4,670 |
| 2014/3/24 |
5,670
| 5,670 |
5,670 |
5,670 |
3 |
5,670 |
| 2014/3/21 |
4,470
| 7,170 |
4,470 |
7,170 |
23 |
7,170 |
| 2014/3/19 |
4,470
| 4,470 |
3,770 |
3,770 |
12 |
3,770 |
|
|
| ブログパーツ |
|
|
